Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=10; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7256 | Ticks modelled | 13512 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 37560.54 | Gross profit | 146381.64 | Gross loss | -108821.10 |
| Profit factor | 1.35 | Expected payoff | 13.08 | ||
| Absolute drawdown | 4300.15 | Maximal drawdown | 15402.24 (64.12%) | Relative drawdown | 64.12% (15402.24) |
| Total trades | 2871 | Short positions (won %) | 1780 (58.37%) | Long positions (won %) | 1091 (79.38%) |
| Profit trades (% of total) | 1905 (66.35%) | Loss trades (% of total) | 966 (33.65%) | ||
| Largest | profit trade | 173.36 | loss trade | -179.48 | |
| Average | profit trade | 76.84 | loss trade | -112.65 | |
| Maximum | consecutive wins (profit in money) | 88 (13814.39) | consecutive losses (loss in money) | 47 (-7018.39) | |
| Maximal | consecutive profit (count of wins) | 13814.39 (88) | consecutive loss (count of losses) | -7018.39 (47) | |
| Average | consecutive wins | 9 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.07.01 03:00 | buy | 1 | 0.10 | 141.645 | 0.000 | 0.000 | ||
| 2 | 2022.07.01 03:00 | modify | 1 | 0.10 | 141.645 | 139.245 | 144.045 | ||
| 3 | 2022.07.01 04:00 | buy | 2 | 0.10 | 141.290 | 0.000 | 0.000 | ||
| 4 | 2022.07.01 04:00 | modify | 2 | 0.10 | 141.290 | 138.890 | 143.690 | ||
| 5 | 2022.07.01 05:00 | buy | 3 | 0.10 | 141.246 | 0.000 | 0.000 | ||
| 6 | 2022.07.01 05:00 | modify | 3 | 0.10 | 141.246 | 138.846 | 143.646 | ||
| 7 | 2022.07.01 06:00 | buy | 4 | 0.10 | 141.254 | 0.000 | 0.000 | ||
| 8 | 2022.07.01 06:00 | modify | 4 | 0.10 | 141.254 | 138.854 | 143.654 | ||
| 9 | 2022.07.01 07:00 | buy | 5 | 0.10 | 141.174 | 0.000 | 0.000 | ||
| 10 | 2022.07.01 07:00 | modify | 5 | 0.10 | 141.174 | 138.774 | 143.574 | ||
| 11 | 2022.07.01 08:00 | buy | 6 | 0.10 | 141.376 | 0.000 | 0.000 | ||
| 12 | 2022.07.01 08:00 | modify | 6 | 0.10 | 141.376 | 138.976 | 143.776 | ||
| 13 | 2022.07.01 12:00 | buy | 7 | 0.10 | 141.213 | 0.000 | 0.000 | ||
| 14 | 2022.07.01 12:00 | modify | 7 | 0.10 | 141.213 | 138.813 | 143.613 | ||
| 15 | 2022.07.01 13:00 | buy | 8 | 0.10 | 140.804 | 0.000 | 0.000 | ||
| 16 | 2022.07.01 13:00 | modify | 8 | 0.10 | 140.804 | 138.404 | 143.204 | ||
| 17 | 2022.07.01 14:00 | buy | 9 | 0.10 | 140.874 | 0.000 | 0.000 | ||
| 18 | 2022.07.01 14:00 | modify | 9 | 0.10 | 140.874 | 138.474 | 143.274 | ||
| 19 | 2022.07.01 15:00 | buy | 10 | 0.10 | 140.424 | 0.000 | 0.000 | ||
| 20 | 2022.07.01 15:00 | modify | 10 | 0.10 | 140.424 | 138.024 | 142.824 | ||
| 21 | 2022.07.01 16:00 | buy | 11 | 0.10 | 140.618 | 0.000 | 0.000 | ||
| 22 | 2022.07.01 16:00 | modify | 11 | 0.10 | 140.618 | 138.218 | 143.018 | ||
| 23 | 2022.07.01 17:00 | buy | 12 | 0.10 | 140.733 | 0.000 | 0.000 | ||
| 24 | 2022.07.01 17:00 | modify | 12 | 0.10 | 140.733 | 138.333 | 143.133 | ||
| 25 | 2022.07.01 18:00 | buy | 13 | 0.10 | 140.877 | 0.000 | 0.000 | ||
| 26 | 2022.07.01 18:00 | modify | 13 | 0.10 | 140.877 | 138.477 | 143.277 | ||
| 27 | 2022.07.03 22:00 | buy | 14 | 0.10 | 140.969 | 0.000 | 0.000 | ||
| 28 | 2022.07.03 22:00 | modify | 14 | 0.10 | 140.969 | 138.569 | 143.369 | ||
| 29 | 2022.07.04 01:00 | buy | 15 | 0.10 | 140.803 | 0.000 | 0.000 | ||
| 30 | 2022.07.04 01:00 | modify | 15 | 0.10 | 140.803 | 138.403 | 143.203 | ||
| 31 | 2022.07.04 02:00 | buy | 16 | 0.10 | 140.904 | 0.000 | 0.000 | ||
| 32 | 2022.07.04 02:00 | modify | 16 | 0.10 | 140.904 | 138.504 | 143.304 | ||
| 33 | 2022.07.04 03:00 | buy | 17 | 0.10 | 140.868 | 0.000 | 0.000 | ||
| 34 | 2022.07.04 03:00 | modify | 17 | 0.10 | 140.868 | 138.468 | 143.268 | ||
| 35 | 2022.07.04 05:00 | buy | 18 | 0.10 | 140.928 | 0.000 | 0.000 | ||
| 36 | 2022.07.04 05:00 | modify | 18 | 0.10 | 140.928 | 138.528 | 143.328 | ||
| 37 | 2022.07.05 00:00 | sell | 19 | 0.10 | 141.742 | 0.000 | 0.000 | ||
| 38 | 2022.07.05 00:00 | modify | 19 | 0.10 | 141.742 | 144.142 | 139.342 | ||
| 39 | 2022.07.05 01:00 | sell | 20 | 0.10 | 141.945 | 0.000 | 0.000 | ||
| 40 | 2022.07.05 01:00 | modify | 20 | 0.10 | 141.945 | 144.345 | 139.545 | ||
| 41 | 2022.07.05 02:00 | sell | 21 | 0.10 | 142.261 | 0.000 | 0.000 | ||
| 42 | 2022.07.05 02:00 | modify | 21 | 0.10 | 142.261 | 144.661 | 139.861 | ||
| 43 | 2022.07.05 03:00 | sell | 22 | 0.10 | 142.016 | 0.000 | 0.000 | ||
| 44 | 2022.07.05 03:00 | modify | 22 | 0.10 | 142.016 | 144.416 | 139.616 | ||
| 45 | 2022.07.05 04:00 | sell | 23 | 0.10 | 142.041 | 0.000 | 0.000 | ||
| 46 | 2022.07.05 04:00 | modify | 23 | 0.10 | 142.041 | 144.441 | 139.641 | ||
| 47 | 2022.07.05 05:00 | sell | 24 | 0.10 | 142.208 | 0.000 | 0.000 | ||
| 48 | 2022.07.05 05:00 | modify | 24 | 0.10 | 142.208 | 144.608 | 139.808 | ||
| 49 | 2022.07.05 06:00 | sell | 25 | 0.10 | 142.266 | 0.000 | 0.000 | ||
| 50 | 2022.07.05 06:00 | modify | 25 | 0.10 | 142.266 | 144.666 | 139.866 | ||
| 51 | 2022.07.05 07:00 | sell | 26 | 0.10 | 142.176 | 0.000 | 0.000 | ||
| 52 | 2022.07.05 07:00 | modify | 26 | 0.10 | 142.176 | 144.576 | 139.776 | ||
| 53 | 2022.07.05 09:00 | t/p | 21 | 0.10 | 139.861 | 144.661 | 139.861 | 170.94 | 10170.94 |
| 54 | 2022.07.05 09:00 | t/p | 25 | 0.10 | 139.866 | 144.666 | 139.866 | 170.94 | 10341.88 |
| 55 | 2022.07.05 10:00 | t/p | 22 | 0.10 | 139.616 | 144.416 | 139.616 | 170.94 | 10512.82 |
| 56 | 2022.07.05 10:00 | t/p | 23 | 0.10 | 139.641 | 144.441 | 139.641 | 170.94 | 10683.76 |
| 57 | 2022.07.05 10:00 | t/p | 24 | 0.10 | 139.808 | 144.608 | 139.808 | 170.94 | 10854.70 |
| 58 | 2022.07.05 10:00 | t/p | 26 | 0.10 | 139.776 | 144.576 | 139.776 | 170.94 | 11025.64 |
| 59 | 2022.07.05 14:00 | t/p | 19 | 0.10 | 139.342 | 144.142 | 139.342 | 170.94 | 11196.58 |
| 60 | 2022.07.05 14:00 | t/p | 20 | 0.10 | 139.545 | 144.345 | 139.545 | 170.94 | 11367.52 |
| 61 | 2022.07.05 15:00 | s/l | 1 | 0.10 | 139.245 | 139.245 | 144.045 | -170.36 | 11197.16 |
| 62 | 2022.07.05 16:00 | s/l | 6 | 0.10 | 138.976 | 138.976 | 143.776 | -170.35 | 11026.81 |
| 63 | 2022.07.05 16:00 | buy | 27 | 0.10 | 139.166 | 0.000 | 0.000 | ||
| 64 | 2022.07.05 16:00 | modify | 27 | 0.10 | 139.166 | 136.766 | 141.566 | ||
| 65 | 2022.07.05 17:00 | buy | 28 | 0.10 | 139.096 | 0.000 | 0.000 | ||
| 66 | 2022.07.05 17:00 | modify | 28 | 0.10 | 139.096 | 136.696 | 141.496 | ||
| 67 | 2022.07.05 18:00 | buy | 29 | 0.10 | 139.167 | 0.000 | 0.000 | ||
| 68 | 2022.07.05 18:00 | modify | 29 | 0.10 | 139.167 | 136.767 | 141.567 | ||
| 69 | 2022.07.06 00:00 | buy | 30 | 0.10 | 139.049 | 0.000 | 0.000 | ||
| 70 | 2022.07.06 00:00 | modify | 30 | 0.10 | 139.049 | 136.649 | 141.449 | ||
| 71 | 2022.07.06 01:00 | buy | 31 | 0.10 | 139.294 | 0.000 | 0.000 | ||
| 72 | 2022.07.06 01:00 | modify | 31 | 0.10 | 139.294 | 136.894 | 141.694 | ||
| 73 | 2022.07.06 02:00 | s/l | 2 | 0.10 | 138.890 | 138.890 | 143.690 | -170.05 | 10856.76 |
| 74 | 2022.07.06 02:00 | s/l | 3 | 0.10 | 138.846 | 138.846 | 143.646 | -170.05 | 10686.71 |
| 75 | 2022.07.06 02:00 | s/l | 4 | 0.10 | 138.854 | 138.854 | 143.654 | -170.05 | 10516.66 |
| 76 | 2022.07.06 02:00 | s/l | 5 | 0.10 | 138.774 | 138.774 | 143.574 | -170.06 | 10346.60 |
| 77 | 2022.07.06 02:00 | s/l | 7 | 0.10 | 138.813 | 138.813 | 143.613 | -170.05 | 10176.55 |
| 78 | 2022.07.06 02:00 | buy | 32 | 0.10 | 138.863 | 0.000 | 0.000 | ||
| 79 | 2022.07.06 02:00 | modify | 32 | 0.10 | 138.863 | 136.463 | 141.263 | ||
| 80 | 2022.07.06 03:00 | buy | 33 | 0.10 | 138.787 | 0.000 | 0.000 | ||
| 81 | 2022.07.06 03:00 | modify | 33 | 0.10 | 138.787 | 136.387 | 141.187 | ||
| 82 | 2022.07.06 04:00 | buy | 34 | 0.10 | 138.965 | 0.000 | 0.000 | ||
| 83 | 2022.07.06 04:00 | modify | 34 | 0.10 | 138.965 | 136.565 | 141.365 | ||
| 84 | 2022.07.06 05:00 | buy | 35 | 0.10 | 138.708 | 0.000 | 0.000 | ||
| 85 | 2022.07.06 05:00 | modify | 35 | 0.10 | 138.708 | 136.308 | 141.108 | ||
| 86 | 2022.07.06 06:00 | s/l | 14 | 0.10 | 138.569 | 138.569 | 143.369 | -170.05 | 10006.50 |
| 87 | 2022.07.06 06:00 | s/l | 16 | 0.10 | 138.504 | 138.504 | 143.304 | -170.35 | 9836.15 |
| 88 | 2022.07.06 06:00 | s/l | 18 | 0.10 | 138.528 | 138.528 | 143.328 | -170.35 | 9665.80 |
| 89 | 2022.07.06 06:00 | buy | 36 | 0.10 | 138.592 | 0.000 | 0.000 | ||
| 90 | 2022.07.06 06:00 | modify | 36 | 0.10 | 138.592 | 136.192 | 140.992 | ||
| 91 | 2022.07.06 07:00 | s/l | 8 | 0.10 | 138.404 | 138.404 | 143.204 | -170.05 | 9495.75 |
| 92 | 2022.07.06 07:00 | s/l | 9 | 0.10 | 138.474 | 138.474 | 143.274 | -170.06 | 9325.69 |
| 93 | 2022.07.06 07:00 | s/l | 12 | 0.10 | 138.333 | 138.333 | 143.133 | -170.05 | 9155.64 |
| 94 | 2022.07.06 07:00 | s/l | 13 | 0.10 | 138.477 | 138.477 | 143.277 | -170.05 | 8985.59 |
| 95 | 2022.07.06 07:00 | s/l | 15 | 0.10 | 138.403 | 138.403 | 143.203 | -170.35 | 8815.24 |
| 96 | 2022.07.06 07:00 | s/l | 17 | 0.10 | 138.468 | 138.468 | 143.268 | -170.35 | 8644.89 |
| 97 | 2022.07.06 07:00 | buy | 37 | 0.10 | 139.062 | 0.000 | 0.000 | ||
| 98 | 2022.07.06 07:00 | modify | 37 | 0.10 | 139.062 | 136.662 | 141.462 | ||
| 99 | 2022.07.06 09:00 | buy | 38 | 0.10 | 138.542 | 0.000 | 0.000 | ||
| 100 | 2022.07.06 09:00 | modify | 38 | 0.10 | 138.542 | 136.142 | 140.942 | ||
| 101 | 2022.07.06 10:00 | buy | 39 | 0.10 | 138.371 | 0.000 | 0.000 | ||
| 102 | 2022.07.06 10:00 | modify | 39 | 0.10 | 138.371 | 135.971 | 140.771 | ||
| 103 | 2022.07.06 11:00 | s/l | 10 | 0.10 | 138.024 | 138.024 | 142.824 | -170.05 | 8474.84 |
| 104 | 2022.07.06 11:00 | s/l | 11 | 0.10 | 138.218 | 138.218 | 143.018 | -170.05 | 8304.79 |
| 105 | 2022.07.06 11:00 | buy | 40 | 0.10 | 138.060 | 0.000 | 0.000 | ||
| 106 | 2022.07.06 11:00 | modify | 40 | 0.10 | 138.060 | 135.660 | 140.460 | ||
| 107 | 2022.07.06 12:00 | buy | 41 | 0.10 | 137.872 | 0.000 | 0.000 | ||
| 108 | 2022.07.06 12:00 | modify | 41 | 0.10 | 137.872 | 135.472 | 140.272 | ||
| 109 | 2022.07.06 13:00 | buy | 42 | 0.10 | 137.713 | 0.000 | 0.000 | ||
| 110 | 2022.07.06 13:00 | modify | 42 | 0.10 | 137.713 | 135.313 | 140.113 | ||
| 111 | 2022.07.06 14:00 | buy | 43 | 0.10 | 137.749 | 0.000 | 0.000 | ||
| 112 | 2022.07.06 14:00 | modify | 43 | 0.10 | 137.749 | 135.349 | 140.149 | ||
| 113 | 2022.07.06 15:00 | buy | 44 | 0.10 | 138.319 | 0.000 | 0.000 | ||
| 114 | 2022.07.06 15:00 | modify | 44 | 0.10 | 138.319 | 135.919 | 140.719 | ||
| 115 | 2022.07.06 16:00 | buy | 45 | 0.10 | 138.004 | 0.000 | 0.000 | ||
| 116 | 2022.07.06 16:00 | modify | 45 | 0.10 | 138.004 | 135.604 | 140.404 | ||
| 117 | 2022.07.06 17:00 | buy | 46 | 0.10 | 138.126 | 0.000 | 0.000 | ||
| 118 | 2022.07.06 17:00 | modify | 46 | 0.10 | 138.126 | 135.726 | 140.526 | ||
| 119 | 2022.07.07 13:00 | buy | 47 | 0.10 | 138.248 | 0.000 | 0.000 | ||
| 120 | 2022.07.07 13:00 | modify | 47 | 0.10 | 138.248 | 135.848 | 140.648 | ||
| 121 | 2022.07.07 14:00 | buy | 48 | 0.10 | 138.282 | 0.000 | 0.000 | ||
| 122 | 2022.07.07 14:00 | modify | 48 | 0.10 | 138.282 | 135.882 | 140.682 | ||
| 123 | 2022.07.07 15:00 | buy | 49 | 0.10 | 138.300 | 0.000 | 0.000 | ||
| 124 | 2022.07.07 15:00 | modify | 49 | 0.10 | 138.300 | 135.900 | 140.700 | ||
| 125 | 2022.07.07 16:00 | buy | 50 | 0.10 | 138.182 | 0.000 | 0.000 | ||
| 126 | 2022.07.07 16:00 | modify | 50 | 0.10 | 138.182 | 135.782 | 140.582 | ||
| 127 | 2022.07.07 17:00 | buy | 51 | 0.10 | 138.173 | 0.000 | 0.000 | ||
| 128 | 2022.07.07 17:00 | modify | 51 | 0.10 | 138.173 | 135.773 | 140.573 | ||
| 129 | 2022.07.07 18:00 | buy | 52 | 0.10 | 138.221 | 0.000 | 0.000 | ||
| 130 | 2022.07.07 18:00 | modify | 52 | 0.10 | 138.221 | 135.821 | 140.621 | ||
| 131 | 2022.07.08 04:00 | buy | 53 | 0.10 | 137.771 | 0.000 | 0.000 | ||
| 132 | 2022.07.08 04:00 | modify | 53 | 0.10 | 137.771 | 135.371 | 140.171 | ||
| 133 | 2022.07.08 05:00 | buy | 54 | 0.10 | 137.592 | 0.000 | 0.000 | ||
| 134 | 2022.07.08 05:00 | modify | 54 | 0.10 | 137.592 | 135.192 | 139.992 | ||
| 135 | 2022.07.08 06:00 | buy | 55 | 0.10 | 137.850 | 0.000 | 0.000 | ||
| 136 | 2022.07.08 06:00 | modify | 55 | 0.10 | 137.850 | 135.450 | 140.250 | ||
| 137 | 2022.07.08 08:00 | s/l | 31 | 0.10 | 136.894 | 136.894 | 141.694 | -169.75 | 8135.04 |
| 138 | 2022.07.08 08:00 | buy | 56 | 0.10 | 137.333 | 0.000 | 0.000 | ||
| 139 | 2022.07.08 08:00 | modify | 56 | 0.10 | 137.333 | 134.933 | 139.733 | ||
| 140 | 2022.07.08 09:00 | buy | 57 | 0.10 | 137.297 | 0.000 | 0.000 | ||
| 141 | 2022.07.08 09:00 | modify | 57 | 0.10 | 137.297 | 134.897 | 139.697 | ||
| 142 | 2022.07.08 13:00 | close | 57 | 0.10 | 138.367 | 134.897 | 139.697 | 76.22 | 8211.26 |
| 143 | 2022.07.08 13:00 | sell | 58 | 0.10 | 138.367 | 0.000 | 0.000 | ||
| 144 | 2022.07.08 13:00 | modify | 58 | 0.10 | 138.367 | 140.767 | 135.967 | ||
| 145 | 2022.07.08 14:00 | close | 56 | 0.10 | 138.210 | 134.933 | 139.733 | 62.47 | 8273.73 |
| 146 | 2022.07.08 14:00 | sell | 59 | 0.10 | 138.210 | 0.000 | 0.000 | ||
| 147 | 2022.07.08 14:00 | modify | 59 | 0.10 | 138.210 | 140.610 | 135.810 | ||
| 148 | 2022.07.08 15:00 | close | 54 | 0.10 | 138.414 | 135.192 | 139.992 | 58.55 | 8332.28 |
| 149 | 2022.07.08 15:00 | sell | 60 | 0.10 | 138.414 | 0.000 | 0.000 | ||
| 150 | 2022.07.08 15:00 | modify | 60 | 0.10 | 138.414 | 140.814 | 136.014 | ||
| 151 | 2022.07.08 16:00 | close | 42 | 0.10 | 138.598 | 135.313 | 140.113 | 64.24 | 8396.52 |
| 152 | 2022.07.08 16:00 | sell | 61 | 0.10 | 138.598 | 0.000 | 0.000 | ||
| 153 | 2022.07.08 16:00 | modify | 61 | 0.10 | 138.598 | 140.998 | 136.198 | ||
| 154 | 2022.07.08 17:00 | close | 43 | 0.10 | 138.448 | 135.349 | 140.149 | 50.99 | 8447.51 |
| 155 | 2022.07.08 17:00 | sell | 62 | 0.10 | 138.448 | 0.000 | 0.000 | ||
| 156 | 2022.07.08 17:00 | modify | 62 | 0.10 | 138.448 | 140.848 | 136.048 | ||
| 157 | 2022.07.08 18:00 | close | 53 | 0.10 | 138.413 | 135.371 | 140.171 | 45.73 | 8493.24 |
| 158 | 2022.07.08 18:00 | sell | 63 | 0.10 | 138.413 | 0.000 | 0.000 | ||
| 159 | 2022.07.08 18:00 | modify | 63 | 0.10 | 138.413 | 140.813 | 136.013 | ||
| 160 | 2022.07.08 19:00 | close | 55 | 0.10 | 138.556 | 135.450 | 140.250 | 50.28 | 8543.52 |
| 161 | 2022.07.08 19:00 | sell | 64 | 0.10 | 138.556 | 0.000 | 0.000 | ||
| 162 | 2022.07.08 19:00 | modify | 64 | 0.10 | 138.556 | 140.956 | 136.156 | ||
| 163 | 2022.07.08 20:00 | close | 41 | 0.10 | 138.480 | 135.472 | 140.272 | 44.51 | 8588.03 |
| 164 | 2022.07.08 20:00 | sell | 65 | 0.10 | 138.480 | 0.000 | 0.000 | ||
| 165 | 2022.07.08 20:00 | modify | 65 | 0.10 | 138.480 | 140.880 | 136.080 | ||
| 166 | 2022.07.10 21:00 | close | 45 | 0.10 | 138.437 | 135.604 | 140.404 | 32.05 | 8620.08 |
| 167 | 2022.07.10 21:00 | sell | 66 | 0.10 | 138.437 | 0.000 | 0.000 | ||
| 168 | 2022.07.10 21:00 | modify | 66 | 0.10 | 138.437 | 140.837 | 136.037 | ||
| 169 | 2022.07.10 22:00 | close | 40 | 0.10 | 138.484 | 135.660 | 140.460 | 31.41 | 8651.49 |
| 170 | 2022.07.10 22:00 | sell | 67 | 0.10 | 138.484 | 0.000 | 0.000 | ||
| 171 | 2022.07.10 22:00 | modify | 67 | 0.10 | 138.484 | 140.884 | 136.084 | ||
| 172 | 2022.07.10 23:00 | close | 46 | 0.10 | 138.559 | 135.726 | 140.526 | 32.04 | 8683.53 |
| 173 | 2022.07.10 23:00 | sell | 68 | 0.10 | 138.559 | 0.000 | 0.000 | ||
| 174 | 2022.07.10 23:00 | modify | 68 | 0.10 | 138.559 | 140.959 | 136.159 | ||
| 175 | 2022.07.11 00:00 | close | 51 | 0.10 | 138.576 | 135.773 | 140.573 | 29.31 | 8712.84 |
| 176 | 2022.07.11 00:00 | sell | 69 | 0.10 | 138.576 | 0.000 | 0.000 | ||
| 177 | 2022.07.11 00:00 | modify | 69 | 0.10 | 138.576 | 140.976 | 136.176 | ||
| 178 | 2022.07.11 01:00 | close | 50 | 0.10 | 138.565 | 135.782 | 140.582 | 27.89 | 8740.73 |
| 179 | 2022.07.11 01:00 | sell | 70 | 0.10 | 138.565 | 0.000 | 0.000 | ||
| 180 | 2022.07.11 01:00 | modify | 70 | 0.10 | 138.565 | 140.965 | 136.165 | ||
| 181 | 2022.07.11 02:00 | close | 52 | 0.10 | 139.016 | 135.821 | 140.621 | 57.23 | 8797.96 |
| 182 | 2022.07.11 02:00 | sell | 71 | 0.10 | 139.016 | 0.000 | 0.000 | ||
| 183 | 2022.07.11 02:00 | modify | 71 | 0.10 | 139.016 | 141.416 | 136.616 | ||
| 184 | 2022.07.11 03:00 | close | 47 | 0.10 | 139.078 | 135.848 | 140.648 | 59.72 | 8857.68 |
| 185 | 2022.07.11 03:00 | sell | 72 | 0.10 | 139.078 | 0.000 | 0.000 | ||
| 186 | 2022.07.11 03:00 | modify | 72 | 0.10 | 139.078 | 141.478 | 136.678 | ||
| 187 | 2022.07.11 04:00 | close | 48 | 0.10 | 139.063 | 135.882 | 140.682 | 56.23 | 8913.91 |
| 188 | 2022.07.11 04:00 | sell | 73 | 0.10 | 139.063 | 0.000 | 0.000 | ||
| 189 | 2022.07.11 04:00 | modify | 73 | 0.10 | 139.063 | 141.463 | 136.663 | ||
| 190 | 2022.07.11 05:00 | close | 49 | 0.10 | 139.061 | 135.900 | 140.700 | 54.81 | 8968.72 |
| 191 | 2022.07.11 05:00 | sell | 74 | 0.10 | 139.061 | 0.000 | 0.000 | ||
| 192 | 2022.07.11 05:00 | modify | 74 | 0.10 | 139.061 | 141.461 | 136.661 | ||
| 193 | 2022.07.11 06:00 | close | 44 | 0.10 | 138.952 | 135.919 | 140.719 | 46.59 | 9015.31 |
| 194 | 2022.07.11 06:00 | sell | 75 | 0.10 | 138.952 | 0.000 | 0.000 | ||
| 195 | 2022.07.11 06:00 | modify | 75 | 0.10 | 138.952 | 141.352 | 136.552 | ||
| 196 | 2022.07.11 18:00 | close | 72 | 0.10 | 138.314 | 141.478 | 136.678 | 54.42 | 9069.73 |
| 197 | 2022.07.11 18:00 | buy | 76 | 0.10 | 138.314 | 0.000 | 0.000 | ||
| 198 | 2022.07.11 18:00 | modify | 76 | 0.10 | 138.314 | 135.914 | 140.714 | ||
| 199 | 2022.07.11 19:00 | close | 73 | 0.10 | 138.191 | 141.463 | 136.663 | 62.11 | 9131.84 |
| 200 | 2022.07.11 19:00 | buy | 77 | 0.10 | 138.191 | 0.000 | 0.000 | ||
| 201 | 2022.07.11 19:00 | modify | 77 | 0.10 | 138.191 | 135.791 | 140.591 | ||
| 202 | 2022.07.11 20:00 | close | 74 | 0.10 | 138.030 | 141.461 | 136.661 | 73.43 | 9205.27 |
| 203 | 2022.07.11 20:00 | buy | 78 | 0.10 | 138.030 | 0.000 | 0.000 | ||
| 204 | 2022.07.11 20:00 | modify | 78 | 0.10 | 138.030 | 135.630 | 140.430 | ||
| 205 | 2022.07.11 21:00 | close | 71 | 0.10 | 137.993 | 141.416 | 136.616 | 72.86 | 9278.13 |
| 206 | 2022.07.11 21:00 | buy | 79 | 0.10 | 137.993 | 0.000 | 0.000 | ||
| 207 | 2022.07.11 21:00 | modify | 79 | 0.10 | 137.993 | 135.593 | 140.393 | ||
| 208 | 2022.07.11 22:00 | close | 75 | 0.10 | 137.981 | 141.352 | 136.552 | 69.16 | 9347.29 |
| 209 | 2022.07.11 22:00 | buy | 80 | 0.10 | 137.981 | 0.000 | 0.000 | ||
| 210 | 2022.07.11 22:00 | modify | 80 | 0.10 | 137.981 | 135.581 | 140.381 | ||
| 211 | 2022.07.11 23:00 | close | 61 | 0.10 | 137.934 | 140.998 | 136.198 | 46.72 | 9394.01 |
| 212 | 2022.07.11 23:00 | buy | 81 | 0.10 | 137.934 | 0.000 | 0.000 | ||
| 213 | 2022.07.11 23:00 | modify | 81 | 0.10 | 137.934 | 135.534 | 140.334 | ||
| 214 | 2022.07.12 00:00 | close | 69 | 0.10 | 138.073 | 140.976 | 136.176 | 35.25 | 9429.26 |
| 215 | 2022.07.12 00:00 | buy | 82 | 0.10 | 138.073 | 0.000 | 0.000 | ||
| 216 | 2022.07.12 00:00 | modify | 82 | 0.10 | 138.073 | 135.673 | 140.473 | ||
| 217 | 2022.07.12 01:00 | close | 70 | 0.10 | 137.803 | 140.965 | 136.165 | 53.70 | 9482.97 |
| 218 | 2022.07.12 01:00 | buy | 83 | 0.10 | 137.803 | 0.000 | 0.000 | ||
| 219 | 2022.07.12 01:00 | modify | 83 | 0.10 | 137.803 | 135.403 | 140.203 | ||
| 220 | 2022.07.12 02:00 | close | 68 | 0.10 | 137.483 | 140.959 | 136.159 | 75.49 | 9558.46 |
| 221 | 2022.07.12 02:00 | buy | 84 | 0.10 | 137.483 | 0.000 | 0.000 | ||
| 222 | 2022.07.12 02:00 | modify | 84 | 0.10 | 137.483 | 135.083 | 139.883 | ||
| 223 | 2022.07.12 03:00 | close | 64 | 0.10 | 137.509 | 140.956 | 136.156 | 73.43 | 9631.89 |
| 224 | 2022.07.12 03:00 | buy | 85 | 0.10 | 137.509 | 0.000 | 0.000 | ||
| 225 | 2022.07.12 03:00 | modify | 85 | 0.10 | 137.509 | 135.109 | 139.909 | ||
| 226 | 2022.07.12 04:00 | close | 67 | 0.10 | 137.625 | 140.884 | 136.084 | 60.04 | 9691.93 |
| 227 | 2022.07.12 04:00 | buy | 86 | 0.10 | 137.625 | 0.000 | 0.000 | ||
| 228 | 2022.07.12 04:00 | modify | 86 | 0.10 | 137.625 | 135.225 | 140.025 | ||
| 229 | 2022.07.12 05:00 | close | 65 | 0.10 | 137.526 | 140.880 | 136.080 | 66.81 | 9758.74 |
| 230 | 2022.07.12 05:00 | buy | 87 | 0.10 | 137.526 | 0.000 | 0.000 | ||
| 231 | 2022.07.12 05:00 | modify | 87 | 0.10 | 137.526 | 135.126 | 139.926 | ||
| 232 | 2022.07.12 06:00 | close | 62 | 0.10 | 137.617 | 140.848 | 136.048 | 58.05 | 9816.79 |
| 233 | 2022.07.12 06:00 | buy | 88 | 0.10 | 137.617 | 0.000 | 0.000 | ||
| 234 | 2022.07.12 06:00 | modify | 88 | 0.10 | 137.617 | 135.217 | 140.017 | ||
| 235 | 2022.07.12 09:00 | close | 66 | 0.10 | 137.384 | 140.837 | 136.037 | 73.85 | 9890.65 |
| 236 | 2022.07.12 09:00 | buy | 89 | 0.10 | 137.384 | 0.000 | 0.000 | ||
| 237 | 2022.07.12 09:00 | modify | 89 | 0.10 | 137.384 | 134.984 | 139.784 | ||
| 238 | 2022.07.12 10:00 | close | 60 | 0.10 | 137.098 | 140.814 | 136.014 | 92.59 | 9983.24 |
| 239 | 2022.07.12 10:00 | buy | 90 | 0.10 | 137.098 | 0.000 | 0.000 | ||
| 240 | 2022.07.12 10:00 | modify | 90 | 0.10 | 137.098 | 134.698 | 139.498 | ||
| 241 | 2022.07.12 11:00 | close | 63 | 0.10 | 137.156 | 140.813 | 136.013 | 88.39 | 10071.63 |
| 242 | 2022.07.12 11:00 | buy | 91 | 0.10 | 137.156 | 0.000 | 0.000 | ||
| 243 | 2022.07.12 11:00 | modify | 91 | 0.10 | 137.156 | 134.756 | 139.556 | ||
| 244 | 2022.07.12 14:00 | close | 58 | 0.10 | 137.255 | 140.767 | 135.967 | 78.06 | 10149.69 |
| 245 | 2022.07.12 14:00 | buy | 92 | 0.10 | 137.255 | 0.000 | 0.000 | ||
| 246 | 2022.07.12 14:00 | modify | 92 | 0.10 | 137.255 | 134.855 | 139.655 | ||
| 247 | 2022.07.12 15:00 | close | 59 | 0.10 | 137.353 | 140.610 | 135.810 | 59.90 | 10209.59 |
| 248 | 2022.07.12 15:00 | buy | 93 | 0.10 | 137.353 | 0.000 | 0.000 | ||
| 249 | 2022.07.12 15:00 | modify | 93 | 0.10 | 137.353 | 134.953 | 139.753 | ||
| 250 | 2022.07.12 19:00 | close | 90 | 0.10 | 137.373 | 134.698 | 139.498 | 19.59 | 10229.18 |
| 251 | 2022.07.12 19:00 | buy | 94 | 0.10 | 137.403 | 0.000 | 0.000 | ||
| 252 | 2022.07.12 19:00 | modify | 94 | 0.10 | 137.403 | 135.003 | 139.803 | ||
| 253 | 2022.07.12 20:00 | close | 91 | 0.10 | 137.251 | 134.756 | 139.556 | 6.77 | 10235.95 |
| 254 | 2022.07.12 20:00 | buy | 95 | 0.10 | 137.281 | 0.000 | 0.000 | ||
| 255 | 2022.07.12 20:00 | modify | 95 | 0.10 | 137.281 | 134.881 | 139.681 | ||
| 256 | 2022.07.12 21:00 | close | 92 | 0.10 | 137.331 | 134.855 | 139.655 | 5.42 | 10241.37 |
| 257 | 2022.07.12 21:00 | buy | 96 | 0.10 | 137.361 | 0.000 | 0.000 | ||
| 258 | 2022.07.12 21:00 | modify | 96 | 0.10 | 137.361 | 134.961 | 139.761 | ||
| 259 | 2022.07.12 22:00 | close | 95 | 0.10 | 137.317 | 134.881 | 139.681 | 2.56 | 10243.93 |
| 260 | 2022.07.12 22:00 | buy | 97 | 0.10 | 137.347 | 0.000 | 0.000 | ||
| 261 | 2022.07.12 22:00 | modify | 97 | 0.10 | 137.347 | 134.947 | 139.747 | ||
| 262 | 2022.07.12 23:00 | close | 97 | 0.10 | 137.282 | 134.947 | 139.747 | -4.63 | 10239.30 |
| 263 | 2022.07.12 23:00 | buy | 98 | 0.10 | 137.312 | 0.000 | 0.000 | ||
| 264 | 2022.07.12 23:00 | modify | 98 | 0.10 | 137.312 | 134.912 | 139.712 | ||
| 265 | 2022.07.13 00:00 | close | 98 | 0.10 | 137.141 | 134.912 | 139.712 | -11.88 | 10227.42 |
| 266 | 2022.07.13 00:00 | buy | 99 | 0.10 | 137.171 | 0.000 | 0.000 | ||
| 267 | 2022.07.13 00:00 | modify | 99 | 0.10 | 137.171 | 134.771 | 139.571 | ||
| 268 | 2022.07.13 01:00 | close | 99 | 0.10 | 137.344 | 134.771 | 139.571 | 12.32 | 10239.74 |
| 269 | 2022.07.13 01:00 | buy | 100 | 0.10 | 137.374 | 0.000 | 0.000 | ||
| 270 | 2022.07.13 01:00 | modify | 100 | 0.10 | 137.374 | 134.974 | 139.774 | ||
| 271 | 2022.07.13 15:00 | close | 93 | 0.10 | 138.617 | 134.953 | 139.753 | 90.34 | 10330.08 |
| 272 | 2022.07.13 15:00 | sell | 101 | 0.10 | 138.617 | 0.000 | 0.000 | ||
| 273 | 2022.07.13 15:00 | modify | 101 | 0.10 | 138.617 | 141.017 | 136.217 | ||
| 274 | 2022.07.13 16:00 | close | 96 | 0.10 | 138.420 | 134.961 | 139.761 | 75.74 | 10405.82 |
| 275 | 2022.07.13 16:00 | sell | 102 | 0.10 | 138.420 | 0.000 | 0.000 | ||
| 276 | 2022.07.13 16:00 | modify | 102 | 0.10 | 138.420 | 140.820 | 136.020 | ||
| 277 | 2022.07.13 17:00 | close | 100 | 0.10 | 138.347 | 134.974 | 139.774 | 69.31 | 10475.13 |
| 278 | 2022.07.13 17:00 | sell | 103 | 0.10 | 138.347 | 0.000 | 0.000 | ||
| 279 | 2022.07.13 17:00 | modify | 103 | 0.10 | 138.347 | 140.747 | 135.947 | ||
| 280 | 2022.07.14 00:00 | close | 89 | 0.10 | 138.108 | 134.984 | 139.784 | 52.77 | 10527.90 |
| 281 | 2022.07.14 00:00 | buy | 104 | 0.10 | 138.138 | 0.000 | 0.000 | ||
| 282 | 2022.07.14 00:00 | modify | 104 | 0.10 | 138.138 | 135.738 | 140.538 | ||
| 283 | 2022.07.14 05:00 | close | 94 | 0.10 | 138.561 | 135.003 | 139.803 | 83.68 | 10611.59 |
| 284 | 2022.07.14 05:00 | sell | 105 | 0.10 | 138.561 | 0.000 | 0.000 | ||
| 285 | 2022.07.14 05:00 | modify | 105 | 0.10 | 138.561 | 140.961 | 136.161 | ||
| 286 | 2022.07.14 06:00 | close | 84 | 0.10 | 138.693 | 135.083 | 139.883 | 87.39 | 10698.98 |
| 287 | 2022.07.14 06:00 | sell | 106 | 0.10 | 138.693 | 0.000 | 0.000 | ||
| 288 | 2022.07.14 06:00 | modify | 106 | 0.10 | 138.693 | 141.093 | 136.293 | ||
| 289 | 2022.07.14 07:00 | close | 85 | 0.10 | 138.870 | 135.109 | 139.909 | 98.14 | 10797.12 |
| 290 | 2022.07.14 07:00 | sell | 107 | 0.10 | 138.870 | 0.000 | 0.000 | ||
| 291 | 2022.07.14 07:00 | modify | 107 | 0.10 | 138.870 | 141.270 | 136.470 | ||
| 292 | 2022.07.14 08:00 | close | 87 | 0.10 | 139.613 | 135.126 | 139.926 | 149.86 | 10946.98 |
| 293 | 2022.07.14 08:00 | sell | 108 | 0.10 | 139.613 | 0.000 | 0.000 | ||
| 294 | 2022.07.14 08:00 | modify | 108 | 0.10 | 139.613 | 142.013 | 137.213 | ||
| 295 | 2022.07.14 09:00 | close | 88 | 0.10 | 139.360 | 135.217 | 140.017 | 125.35 | 11072.33 |
| 296 | 2022.07.14 09:00 | sell | 109 | 0.10 | 139.360 | 0.000 | 0.000 | ||
| 297 | 2022.07.14 09:00 | modify | 109 | 0.10 | 139.360 | 141.760 | 136.960 | ||
| 298 | 2022.07.14 10:00 | close | 86 | 0.10 | 139.495 | 135.225 | 140.025 | 134.40 | 11206.73 |
| 299 | 2022.07.14 10:00 | sell | 110 | 0.10 | 139.495 | 0.000 | 0.000 | ||
| 300 | 2022.07.14 10:00 | modify | 110 | 0.10 | 139.495 | 141.895 | 137.095 | ||
| 301 | 2022.07.14 11:00 | close | 83 | 0.10 | 139.291 | 135.403 | 140.203 | 107.19 | 11313.92 |
| 302 | 2022.07.14 11:00 | sell | 111 | 0.10 | 139.291 | 0.000 | 0.000 | ||
| 303 | 2022.07.14 11:00 | modify | 111 | 0.10 | 139.291 | 141.691 | 136.891 | ||
| 304 | 2022.07.14 12:00 | close | 81 | 0.10 | 139.001 | 135.534 | 140.334 | 77.50 | 11391.42 |
| 305 | 2022.07.14 12:00 | sell | 112 | 0.10 | 139.001 | 0.000 | 0.000 | ||
| 306 | 2022.07.14 12:00 | modify | 112 | 0.10 | 139.001 | 141.401 | 136.601 | ||
| 307 | 2022.07.14 13:00 | close | 80 | 0.10 | 139.172 | 135.581 | 140.381 | 86.33 | 11477.75 |
| 308 | 2022.07.14 13:00 | sell | 113 | 0.10 | 139.172 | 0.000 | 0.000 | ||
| 309 | 2022.07.14 13:00 | modify | 113 | 0.10 | 139.172 | 141.572 | 136.772 | ||
| 310 | 2022.07.14 16:00 | close | 79 | 0.10 | 139.314 | 135.593 | 140.393 | 95.60 | 11573.35 |
| 311 | 2022.07.14 16:00 | sell | 114 | 0.10 | 139.314 | 0.000 | 0.000 | ||
| 312 | 2022.07.14 16:00 | modify | 114 | 0.10 | 139.314 | 141.714 | 136.914 | ||
| 313 | 2022.07.14 19:00 | close | 78 | 0.10 | 139.258 | 135.630 | 140.430 | 88.97 | 11662.32 |
| 314 | 2022.07.14 19:00 | sell | 115 | 0.10 | 139.258 | 0.000 | 0.000 | ||
| 315 | 2022.07.14 19:00 | modify | 115 | 0.10 | 139.258 | 141.658 | 136.858 | ||
| 316 | 2022.07.14 20:00 | close | 82 | 0.10 | 139.122 | 135.673 | 140.473 | 75.92 | 11738.24 |
| 317 | 2022.07.14 20:00 | sell | 116 | 0.10 | 139.122 | 0.000 | 0.000 | ||
| 318 | 2022.07.14 20:00 | modify | 116 | 0.10 | 139.122 | 141.522 | 136.722 | ||
| 319 | 2022.07.14 21:00 | close | 104 | 0.10 | 139.166 | 135.738 | 140.538 | 73.22 | 11811.46 |
| 320 | 2022.07.14 21:00 | sell | 117 | 0.10 | 139.166 | 0.000 | 0.000 | ||
| 321 | 2022.07.14 21:00 | modify | 117 | 0.10 | 139.166 | 141.566 | 136.766 | ||
| 322 | 2022.07.14 22:00 | close | 77 | 0.10 | 139.242 | 135.791 | 140.591 | 76.36 | 11887.82 |
| 323 | 2022.07.14 22:00 | sell | 118 | 0.10 | 139.242 | 0.000 | 0.000 | ||
| 324 | 2022.07.14 22:00 | modify | 118 | 0.10 | 139.242 | 141.642 | 136.842 | ||
| 325 | 2022.07.14 23:00 | close | 76 | 0.10 | 139.307 | 135.914 | 140.714 | 72.23 | 11960.05 |
| 326 | 2022.07.14 23:00 | sell | 119 | 0.10 | 139.307 | 0.000 | 0.000 | ||
| 327 | 2022.07.14 23:00 | modify | 119 | 0.10 | 139.307 | 141.707 | 136.907 | ||
| 328 | 2022.07.15 00:00 | close | 39 | 0.10 | 139.352 | 135.971 | 140.771 | 73.17 | 12033.22 |
| 329 | 2022.07.15 00:00 | sell | 120 | 0.10 | 139.352 | 0.000 | 0.000 | ||
| 330 | 2022.07.15 00:00 | modify | 120 | 0.10 | 139.352 | 141.752 | 136.952 | ||
| 331 | 2022.07.15 01:00 | close | 38 | 0.10 | 139.126 | 136.142 | 140.942 | 44.90 | 12078.12 |
| 332 | 2022.07.15 01:00 | sell | 121 | 0.10 | 139.126 | 0.000 | 0.000 | ||
| 333 | 2022.07.15 01:00 | modify | 121 | 0.10 | 139.126 | 141.526 | 136.726 | ||
| 334 | 2022.07.15 02:00 | close | 36 | 0.10 | 139.324 | 136.192 | 140.992 | 55.44 | 12133.56 |
| 335 | 2022.07.15 02:00 | sell | 122 | 0.10 | 139.324 | 0.000 | 0.000 | ||
| 336 | 2022.07.15 02:00 | modify | 122 | 0.10 | 139.324 | 141.724 | 136.924 | ||
| 337 | 2022.07.15 03:00 | close | 35 | 0.10 | 139.430 | 136.308 | 141.108 | 54.73 | 12188.29 |
| 338 | 2022.07.15 03:00 | sell | 123 | 0.10 | 139.430 | 0.000 | 0.000 | ||
| 339 | 2022.07.15 03:00 | modify | 123 | 0.10 | 139.430 | 141.830 | 137.030 | ||
| 340 | 2022.07.15 04:00 | close | 33 | 0.10 | 139.371 | 136.387 | 141.187 | 44.90 | 12233.19 |
| 341 | 2022.07.15 04:00 | sell | 124 | 0.10 | 139.371 | 0.000 | 0.000 | ||
| 342 | 2022.07.15 04:00 | modify | 124 | 0.10 | 139.371 | 141.771 | 136.971 | ||
| 343 | 2022.07.15 05:00 | close | 32 | 0.10 | 139.458 | 136.463 | 141.263 | 45.68 | 12278.87 |
| 344 | 2022.07.15 05:00 | sell | 125 | 0.10 | 139.458 | 0.000 | 0.000 | ||
| 345 | 2022.07.15 05:00 | modify | 125 | 0.10 | 139.458 | 141.858 | 137.058 | ||
| 346 | 2022.07.15 12:00 | close | 34 | 0.10 | 139.444 | 136.565 | 141.365 | 37.42 | 12316.29 |
| 347 | 2022.07.15 12:00 | sell | 126 | 0.10 | 139.444 | 0.000 | 0.000 | ||
| 348 | 2022.07.15 12:00 | modify | 126 | 0.10 | 139.444 | 141.844 | 137.044 | ||
| 349 | 2022.07.15 13:00 | close | 30 | 0.10 | 139.583 | 136.649 | 141.449 | 41.34 | 12357.63 |
| 350 | 2022.07.15 13:00 | sell | 127 | 0.10 | 139.583 | 0.000 | 0.000 | ||
| 351 | 2022.07.15 13:00 | modify | 127 | 0.10 | 139.583 | 141.983 | 137.183 | ||
| 352 | 2022.07.15 14:00 | close | 37 | 0.10 | 139.403 | 136.662 | 141.462 | 27.59 | 12385.22 |
| 353 | 2022.07.15 14:00 | sell | 128 | 0.10 | 139.403 | 0.000 | 0.000 | ||
| 354 | 2022.07.15 14:00 | modify | 128 | 0.10 | 139.403 | 141.803 | 137.003 | ||
| 355 | 2022.07.15 15:00 | close | 28 | 0.10 | 139.684 | 136.696 | 141.496 | 45.48 | 12430.70 |
| 356 | 2022.07.15 15:00 | sell | 129 | 0.10 | 139.684 | 0.000 | 0.000 | ||
| 357 | 2022.07.15 15:00 | modify | 129 | 0.10 | 139.684 | 142.084 | 137.284 | ||
| 358 | 2022.07.15 16:00 | close | 27 | 0.10 | 139.810 | 136.766 | 141.566 | 49.48 | 12480.18 |
| 359 | 2022.07.15 16:00 | sell | 130 | 0.10 | 139.810 | 0.000 | 0.000 | ||
| 360 | 2022.07.15 16:00 | modify | 130 | 0.10 | 139.810 | 142.210 | 137.410 | ||
| 361 | 2022.07.15 17:00 | close | 29 | 0.10 | 139.685 | 136.767 | 141.567 | 40.49 | 12520.67 |
| 362 | 2022.07.15 17:00 | sell | 131 | 0.10 | 139.685 | 0.000 | 0.000 | ||
| 363 | 2022.07.15 17:00 | modify | 131 | 0.10 | 139.685 | 142.085 | 137.285 | ||
| 364 | 2022.07.15 18:00 | close | 130 | 0.10 | 139.635 | 142.210 | 137.410 | 12.47 | 12533.14 |
| 365 | 2022.07.15 18:00 | sell | 132 | 0.10 | 139.605 | 0.000 | 0.000 | ||
| 366 | 2022.07.15 18:00 | modify | 132 | 0.10 | 139.605 | 142.005 | 137.205 | ||
| 367 | 2022.07.15 19:00 | close | 131 | 0.10 | 139.712 | 142.085 | 137.285 | -1.93 | 12531.21 |
| 368 | 2022.07.15 19:00 | sell | 133 | 0.10 | 139.682 | 0.000 | 0.000 | ||
| 369 | 2022.07.15 19:00 | modify | 133 | 0.10 | 139.682 | 142.082 | 137.282 | ||
| 370 | 2022.07.15 20:00 | close | 129 | 0.10 | 139.708 | 142.084 | 137.284 | -1.71 | 12529.50 |
| 371 | 2022.07.15 20:00 | sell | 134 | 0.10 | 139.678 | 0.000 | 0.000 | ||
| 372 | 2022.07.15 20:00 | modify | 134 | 0.10 | 139.678 | 142.078 | 137.278 | ||
| 373 | 2022.07.17 21:00 | close | 133 | 0.10 | 139.685 | 142.082 | 137.282 | -0.21 | 12529.29 |
| 374 | 2022.07.17 21:00 | sell | 135 | 0.10 | 139.655 | 0.000 | 0.000 | ||
| 375 | 2022.07.17 21:00 | modify | 135 | 0.10 | 139.655 | 142.055 | 137.255 | ||
| 376 | 2022.07.17 22:00 | close | 134 | 0.10 | 139.726 | 142.078 | 137.278 | -3.42 | 12525.87 |
| 377 | 2022.07.17 22:00 | sell | 136 | 0.10 | 139.696 | 0.000 | 0.000 | ||
| 378 | 2022.07.17 22:00 | modify | 136 | 0.10 | 139.696 | 142.096 | 137.296 | ||
| 379 | 2022.07.18 04:00 | close | 136 | 0.10 | 139.803 | 142.096 | 137.296 | -8.19 | 12517.68 |
| 380 | 2022.07.18 04:00 | sell | 137 | 0.10 | 139.773 | 0.000 | 0.000 | ||
| 381 | 2022.07.18 04:00 | modify | 137 | 0.10 | 139.773 | 142.173 | 137.373 | ||
| 382 | 2022.07.18 07:00 | close | 137 | 0.10 | 139.780 | 142.173 | 137.373 | -0.50 | 12517.18 |
| 383 | 2022.07.18 07:00 | sell | 138 | 0.10 | 139.750 | 0.000 | 0.000 | ||
| 384 | 2022.07.18 07:00 | modify | 138 | 0.10 | 139.750 | 142.150 | 137.350 | ||
| 385 | 2022.07.18 08:00 | close | 138 | 0.10 | 140.126 | 142.150 | 137.350 | -26.78 | 12490.40 |
| 386 | 2022.07.18 08:00 | sell | 139 | 0.10 | 140.096 | 0.000 | 0.000 | ||
| 387 | 2022.07.18 08:00 | modify | 139 | 0.10 | 140.096 | 142.496 | 137.696 | ||
| 388 | 2022.07.18 09:00 | close | 139 | 0.10 | 139.936 | 142.496 | 137.696 | 11.40 | 12501.80 |
| 389 | 2022.07.18 09:00 | sell | 140 | 0.10 | 139.906 | 0.000 | 0.000 | ||
| 390 | 2022.07.18 09:00 | modify | 140 | 0.10 | 139.906 | 142.306 | 137.506 | ||
| 391 | 2022.07.18 10:00 | close | 140 | 0.10 | 140.398 | 142.306 | 137.506 | -35.05 | 12466.75 |
| 392 | 2022.07.18 10:00 | sell | 141 | 0.10 | 140.368 | 0.000 | 0.000 | ||
| 393 | 2022.07.18 10:00 | modify | 141 | 0.10 | 140.368 | 142.768 | 137.968 | ||
| 394 | 2022.07.18 11:00 | close | 141 | 0.10 | 140.399 | 142.768 | 137.968 | -2.21 | 12464.54 |
| 395 | 2022.07.18 11:00 | sell | 142 | 0.10 | 140.369 | 0.000 | 0.000 | ||
| 396 | 2022.07.18 11:00 | modify | 142 | 0.10 | 140.369 | 142.769 | 137.969 | ||
| 397 | 2022.07.18 12:00 | close | 142 | 0.10 | 140.276 | 142.769 | 137.969 | 6.62 | 12471.16 |
| 398 | 2022.07.18 12:00 | sell | 143 | 0.10 | 140.246 | 0.000 | 0.000 | ||
| 399 | 2022.07.18 12:00 | modify | 143 | 0.10 | 140.246 | 142.646 | 137.846 | ||
| 400 | 2022.07.18 13:00 | close | 143 | 0.10 | 140.219 | 142.646 | 137.846 | 1.92 | 12473.08 |
| 401 | 2022.07.18 13:00 | sell | 144 | 0.10 | 140.189 | 0.000 | 0.000 | ||
| 402 | 2022.07.18 13:00 | modify | 144 | 0.10 | 140.189 | 142.589 | 137.789 | ||
| 403 | 2022.07.18 14:00 | close | 144 | 0.10 | 140.411 | 142.589 | 137.789 | -15.81 | 12457.27 |
| 404 | 2022.07.18 14:00 | sell | 145 | 0.10 | 140.381 | 0.000 | 0.000 | ||
| 405 | 2022.07.18 14:00 | modify | 145 | 0.10 | 140.381 | 142.781 | 137.981 | ||
| 406 | 2022.07.18 15:00 | s/l | 102 | 0.10 | 140.820 | 140.820 | 136.020 | -173.79 | 12283.49 |
| 407 | 2022.07.18 15:00 | s/l | 103 | 0.10 | 140.747 | 140.747 | 135.947 | -173.79 | 12109.70 |
| 408 | 2022.07.18 15:00 | sell | 146 | 0.10 | 140.708 | 0.000 | 0.000 | ||
| 409 | 2022.07.18 15:00 | modify | 146 | 0.10 | 140.708 | 143.108 | 138.308 | ||
| 410 | 2022.07.18 16:00 | sell | 147 | 0.10 | 140.453 | 0.000 | 0.000 | ||
| 411 | 2022.07.18 16:00 | modify | 147 | 0.10 | 140.453 | 142.853 | 138.053 | ||
| 412 | 2022.07.18 17:00 | close | 146 | 0.10 | 140.407 | 143.108 | 138.308 | 21.43 | 12131.13 |
| 413 | 2022.07.18 17:00 | sell | 148 | 0.10 | 140.377 | 0.000 | 0.000 | ||
| 414 | 2022.07.18 17:00 | modify | 148 | 0.10 | 140.377 | 142.777 | 137.977 | ||
| 415 | 2022.07.19 08:00 | s/l | 101 | 0.10 | 141.017 | 141.017 | 136.217 | -174.34 | 11956.79 |
| 416 | 2022.07.19 08:00 | s/l | 105 | 0.10 | 140.961 | 140.961 | 136.161 | -172.64 | 11784.15 |
| 417 | 2022.07.19 08:00 | s/l | 106 | 0.10 | 141.093 | 141.093 | 136.293 | -172.65 | 11611.50 |
| 418 | 2022.07.19 09:00 | sell | 149 | 0.10 | 141.080 | 0.000 | 0.000 | ||
| 419 | 2022.07.19 09:00 | modify | 149 | 0.10 | 141.080 | 143.480 | 138.680 | ||
| 420 | 2022.07.19 15:00 | s/l | 107 | 0.10 | 141.270 | 141.270 | 136.470 | -172.65 | 11438.86 |
| 421 | 2022.07.19 15:00 | s/l | 112 | 0.10 | 141.401 | 141.401 | 136.601 | -172.64 | 11266.22 |
| 422 | 2022.07.19 17:00 | sell | 150 | 0.10 | 141.356 | 0.000 | 0.000 | ||
| 423 | 2022.07.19 17:00 | modify | 150 | 0.10 | 141.356 | 143.756 | 138.956 | ||
| 424 | 2022.07.19 18:00 | sell | 151 | 0.10 | 141.408 | 0.000 | 0.000 | ||
| 425 | 2022.07.19 18:00 | modify | 151 | 0.10 | 141.408 | 143.808 | 139.008 | ||
| 426 | 2022.07.19 19:00 | sell | 152 | 0.10 | 141.404 | 0.000 | 0.000 | ||
| 427 | 2022.07.19 19:00 | modify | 152 | 0.10 | 141.404 | 143.804 | 139.004 | ||
| 428 | 2022.07.19 23:00 | s/l | 116 | 0.10 | 141.522 | 141.522 | 136.722 | -172.65 | 11093.57 |
| 429 | 2022.07.19 23:00 | sell | 153 | 0.10 | 141.419 | 0.000 | 0.000 | ||
| 430 | 2022.07.19 23:00 | modify | 153 | 0.10 | 141.419 | 143.819 | 139.019 | ||
| 431 | 2022.07.20 00:00 | sell | 154 | 0.10 | 141.375 | 0.000 | 0.000 | ||
| 432 | 2022.07.20 00:00 | modify | 154 | 0.10 | 141.375 | 143.775 | 138.975 | ||
| 433 | 2022.07.20 01:00 | s/l | 109 | 0.10 | 141.760 | 141.760 | 136.960 | -173.22 | 10920.35 |
| 434 | 2022.07.20 01:00 | s/l | 111 | 0.10 | 141.691 | 141.691 | 136.891 | -173.22 | 10747.14 |
| 435 | 2022.07.20 01:00 | s/l | 113 | 0.10 | 141.572 | 141.572 | 136.772 | -173.22 | 10573.92 |
| 436 | 2022.07.20 01:00 | s/l | 114 | 0.10 | 141.714 | 141.714 | 136.914 | -173.22 | 10400.71 |
| 437 | 2022.07.20 01:00 | s/l | 115 | 0.10 | 141.658 | 141.658 | 136.858 | -173.22 | 10227.49 |
| 438 | 2022.07.20 01:00 | s/l | 117 | 0.10 | 141.566 | 141.566 | 136.766 | -173.21 | 10054.28 |
| 439 | 2022.07.20 01:00 | s/l | 118 | 0.10 | 141.642 | 141.642 | 136.842 | -173.22 | 9881.07 |
| 440 | 2022.07.20 01:00 | s/l | 119 | 0.10 | 141.707 | 141.707 | 136.907 | -173.22 | 9707.85 |
| 441 | 2022.07.20 01:00 | s/l | 120 | 0.10 | 141.752 | 141.752 | 136.952 | -172.65 | 9535.21 |
| 442 | 2022.07.20 01:00 | s/l | 121 | 0.10 | 141.526 | 141.526 | 136.726 | -172.65 | 9362.56 |
| 443 | 2022.07.20 01:00 | s/l | 122 | 0.10 | 141.724 | 141.724 | 136.924 | -172.65 | 9189.91 |
| 444 | 2022.07.20 01:00 | s/l | 124 | 0.10 | 141.771 | 141.771 | 136.971 | -172.65 | 9017.26 |
| 445 | 2022.07.20 01:00 | sell | 155 | 0.10 | 141.558 | 0.000 | 0.000 | ||
| 446 | 2022.07.20 01:00 | modify | 155 | 0.10 | 141.558 | 143.958 | 139.158 | ||
| 447 | 2022.07.20 02:00 | sell | 156 | 0.10 | 141.281 | 0.000 | 0.000 | ||
| 448 | 2022.07.20 02:00 | modify | 156 | 0.10 | 141.281 | 143.681 | 138.881 | ||
| 449 | 2022.07.20 03:00 | sell | 157 | 0.10 | 141.453 | 0.000 | 0.000 | ||
| 450 | 2022.07.20 03:00 | modify | 157 | 0.10 | 141.453 | 143.853 | 139.053 | ||
| 451 | 2022.07.20 04:00 | sell | 158 | 0.10 | 141.450 | 0.000 | 0.000 | ||
| 452 | 2022.07.20 04:00 | modify | 158 | 0.10 | 141.450 | 143.850 | 139.050 | ||
| 453 | 2022.07.20 08:00 | s/l | 110 | 0.10 | 141.895 | 141.895 | 137.095 | -173.22 | 8844.05 |
| 454 | 2022.07.20 08:00 | s/l | 123 | 0.10 | 141.830 | 141.830 | 137.030 | -172.65 | 8671.40 |
| 455 | 2022.07.20 08:00 | s/l | 125 | 0.10 | 141.858 | 141.858 | 137.058 | -172.65 | 8498.75 |
| 456 | 2022.07.20 08:00 | s/l | 126 | 0.10 | 141.844 | 141.844 | 137.044 | -172.65 | 8326.11 |
| 457 | 2022.07.20 08:00 | s/l | 128 | 0.10 | 141.803 | 141.803 | 137.003 | -172.64 | 8153.47 |
| 458 | 2022.07.20 08:00 | sell | 159 | 0.10 | 141.246 | 0.000 | 0.000 | ||
| 459 | 2022.07.20 08:00 | modify | 159 | 0.10 | 141.246 | 143.646 | 138.846 | ||
| 460 | 2022.07.20 09:00 | sell | 160 | 0.10 | 141.451 | 0.000 | 0.000 | ||
| 461 | 2022.07.20 09:00 | modify | 160 | 0.10 | 141.451 | 143.851 | 139.051 | ||
| 462 | 2022.07.20 10:00 | sell | 161 | 0.10 | 141.627 | 0.000 | 0.000 | ||
| 463 | 2022.07.20 10:00 | modify | 161 | 0.10 | 141.627 | 144.027 | 139.227 | ||
| 464 | 2022.07.20 23:00 | sell | 162 | 0.10 | 140.773 | 0.000 | 0.000 | ||
| 465 | 2022.07.20 23:00 | modify | 162 | 0.10 | 140.773 | 143.173 | 138.373 | ||
| 466 | 2022.07.21 00:00 | sell | 163 | 0.10 | 140.921 | 0.000 | 0.000 | ||
| 467 | 2022.07.21 00:00 | modify | 163 | 0.10 | 140.921 | 143.321 | 138.521 | ||
| 468 | 2022.07.21 01:00 | sell | 164 | 0.10 | 141.051 | 0.000 | 0.000 | ||
| 469 | 2022.07.21 01:00 | modify | 164 | 0.10 | 141.051 | 143.451 | 138.651 | ||
| 470 | 2022.07.21 02:00 | sell | 165 | 0.10 | 141.005 | 0.000 | 0.000 | ||
| 471 | 2022.07.21 02:00 | modify | 165 | 0.10 | 141.005 | 143.405 | 138.605 | ||
| 472 | 2022.07.21 03:00 | sell | 166 | 0.10 | 141.227 | 0.000 | 0.000 | ||
| 473 | 2022.07.21 03:00 | modify | 166 | 0.10 | 141.227 | 143.627 | 138.827 | ||
| 474 | 2022.07.21 04:00 | sell | 167 | 0.10 | 141.171 | 0.000 | 0.000 | ||
| 475 | 2022.07.21 04:00 | modify | 167 | 0.10 | 141.171 | 143.571 | 138.771 | ||
| 476 | 2022.07.21 05:00 | sell | 168 | 0.10 | 141.246 | 0.000 | 0.000 | ||
| 477 | 2022.07.21 05:00 | modify | 168 | 0.10 | 141.246 | 143.646 | 138.846 | ||
| 478 | 2022.07.21 06:00 | sell | 169 | 0.10 | 141.310 | 0.000 | 0.000 | ||
| 479 | 2022.07.21 06:00 | modify | 169 | 0.10 | 141.310 | 143.710 | 138.910 | ||
| 480 | 2022.07.21 07:00 | sell | 170 | 0.10 | 141.159 | 0.000 | 0.000 | ||
| 481 | 2022.07.21 07:00 | modify | 170 | 0.10 | 141.159 | 143.559 | 138.759 | ||
| 482 | 2022.07.21 08:00 | sell | 171 | 0.10 | 141.304 | 0.000 | 0.000 | ||
| 483 | 2022.07.21 08:00 | modify | 171 | 0.10 | 141.304 | 143.704 | 138.904 | ||
| 484 | 2022.07.21 09:00 | close | 161 | 0.10 | 141.337 | 144.027 | 139.227 | 18.95 | 8172.42 |
| 485 | 2022.07.21 09:00 | sell | 172 | 0.10 | 141.307 | 0.000 | 0.000 | ||
| 486 | 2022.07.21 09:00 | modify | 172 | 0.10 | 141.307 | 143.707 | 138.907 | ||
| 487 | 2022.07.21 10:00 | close | 155 | 0.10 | 141.277 | 143.958 | 139.158 | 18.31 | 8190.74 |
| 488 | 2022.07.21 10:00 | sell | 173 | 0.10 | 141.247 | 0.000 | 0.000 | ||
| 489 | 2022.07.21 10:00 | modify | 173 | 0.10 | 141.247 | 143.647 | 138.847 | ||
| 490 | 2022.07.21 11:00 | close | 157 | 0.10 | 141.224 | 143.853 | 139.053 | 14.60 | 8205.34 |
| 491 | 2022.07.21 11:00 | sell | 174 | 0.10 | 141.194 | 0.000 | 0.000 | ||
| 492 | 2022.07.21 11:00 | modify | 174 | 0.10 | 141.194 | 143.594 | 138.794 | ||
| 493 | 2022.07.21 12:00 | close | 160 | 0.10 | 141.417 | 143.851 | 139.051 | 0.71 | 8206.05 |
| 494 | 2022.07.21 12:00 | sell | 175 | 0.10 | 141.387 | 0.000 | 0.000 | ||
| 495 | 2022.07.21 12:00 | modify | 175 | 0.10 | 141.387 | 143.787 | 138.987 | ||
| 496 | 2022.07.21 13:00 | s/l | 108 | 0.10 | 142.013 | 142.013 | 137.213 | -174.92 | 8031.13 |
| 497 | 2022.07.21 13:00 | s/l | 127 | 0.10 | 141.983 | 141.983 | 137.183 | -174.35 | 7856.77 |
| 498 | 2022.07.21 13:00 | s/l | 132 | 0.10 | 142.005 | 142.005 | 137.205 | -174.35 | 7682.42 |
| 499 | 2022.07.21 13:00 | s/l | 135 | 0.10 | 142.055 | 142.055 | 137.255 | -174.34 | 7508.08 |
| 500 | 2022.07.21 13:00 | sell | 176 | 0.10 | 142.067 | 0.000 | 0.000 | ||
| 501 | 2022.07.21 13:00 | modify | 176 | 0.10 | 142.067 | 144.467 | 139.667 | ||
| 502 | 2022.07.21 14:00 | sell | 177 | 0.10 | 141.242 | 0.000 | 0.000 | ||
| 503 | 2022.07.21 14:00 | modify | 177 | 0.10 | 141.242 | 143.642 | 138.842 | ||
| 504 | 2022.07.21 15:00 | sell | 178 | 0.10 | 140.479 | 0.000 | 0.000 | ||
| 505 | 2022.07.21 15:00 | modify | 178 | 0.10 | 140.479 | 142.879 | 138.079 | ||
| 506 | 2022.07.21 16:00 | sell | 179 | 0.10 | 140.726 | 0.000 | 0.000 | ||
| 507 | 2022.07.21 16:00 | modify | 179 | 0.10 | 140.726 | 143.126 | 138.326 | ||
| 508 | 2022.07.21 19:00 | close | 176 | 0.10 | 140.374 | 144.467 | 139.667 | 120.58 | 7628.66 |
| 509 | 2022.07.21 19:00 | sell | 180 | 0.10 | 140.344 | 0.000 | 0.000 | ||
| 510 | 2022.07.21 19:00 | modify | 180 | 0.10 | 140.344 | 142.744 | 137.944 | ||
| 511 | 2022.07.21 23:00 | close | 158 | 0.10 | 140.537 | 143.850 | 139.050 | 63.31 | 7691.97 |
| 512 | 2022.07.21 23:00 | sell | 181 | 0.10 | 140.507 | 0.000 | 0.000 | ||
| 513 | 2022.07.21 23:00 | modify | 181 | 0.10 | 140.507 | 142.907 | 138.107 | ||
| 514 | 2022.07.22 06:00 | close | 175 | 0.10 | 140.478 | 143.787 | 138.987 | 64.18 | 7756.15 |
| 515 | 2022.07.22 06:00 | sell | 182 | 0.10 | 140.448 | 0.000 | 0.000 | ||
| 516 | 2022.07.22 06:00 | modify | 182 | 0.10 | 140.448 | 142.848 | 138.048 | ||
| 517 | 2022.07.22 07:00 | close | 153 | 0.10 | 140.619 | 143.819 | 139.019 | 54.12 | 7810.28 |
| 518 | 2022.07.22 07:00 | sell | 183 | 0.10 | 140.589 | 0.000 | 0.000 | ||
| 519 | 2022.07.22 07:00 | modify | 183 | 0.10 | 140.589 | 142.989 | 138.189 | ||
| 520 | 2022.07.22 15:00 | t/p | 151 | 0.10 | 139.008 | 143.808 | 139.008 | 168.09 | 7978.37 |
| 521 | 2022.07.22 15:00 | t/p | 152 | 0.10 | 139.004 | 143.804 | 139.004 | 168.09 | 8146.47 |
| 522 | 2022.07.22 19:00 | t/p | 150 | 0.10 | 138.956 | 143.756 | 138.956 | 168.09 | 8314.56 |
| 523 | 2022.07.22 19:00 | t/p | 154 | 0.10 | 138.975 | 143.775 | 138.975 | 168.66 | 8483.22 |
| 524 | 2022.07.22 19:00 | t/p | 156 | 0.10 | 138.881 | 143.681 | 138.881 | 168.66 | 8651.89 |
| 525 | 2022.07.22 19:00 | t/p | 159 | 0.10 | 138.846 | 143.646 | 138.846 | 168.65 | 8820.54 |
| 526 | 2022.07.22 19:00 | t/p | 166 | 0.10 | 138.827 | 143.627 | 138.827 | 170.37 | 8990.91 |
| 527 | 2022.07.22 19:00 | t/p | 168 | 0.10 | 138.846 | 143.646 | 138.846 | 170.36 | 9161.27 |
| 528 | 2022.07.22 19:00 | t/p | 169 | 0.10 | 138.910 | 143.710 | 138.910 | 170.37 | 9331.64 |
| 529 | 2022.07.22 19:00 | t/p | 171 | 0.10 | 138.904 | 143.704 | 138.904 | 170.36 | 9502.01 |
| 530 | 2022.07.22 19:00 | t/p | 172 | 0.10 | 138.907 | 143.707 | 138.907 | 170.37 | 9672.38 |
| 531 | 2022.07.22 19:00 | t/p | 173 | 0.10 | 138.847 | 143.647 | 138.847 | 170.36 | 9842.74 |
| 532 | 2022.07.22 19:00 | t/p | 177 | 0.10 | 138.842 | 143.642 | 138.842 | 170.37 | 10013.11 |
| 533 | 2022.07.22 19:00 | buy | 184 | 0.10 | 138.869 | 0.000 | 0.000 | ||
| 534 | 2022.07.22 19:00 | modify | 184 | 0.10 | 138.869 | 136.469 | 141.269 | ||
| 535 | 2022.07.22 20:00 | buy | 185 | 0.10 | 138.899 | 0.000 | 0.000 | ||
| 536 | 2022.07.22 20:00 | modify | 185 | 0.10 | 138.899 | 136.499 | 141.299 | ||
| 537 | 2022.07.25 03:00 | t/p | 167 | 0.10 | 138.771 | 143.571 | 138.771 | 169.80 | 10182.91 |
| 538 | 2022.07.25 03:00 | t/p | 170 | 0.10 | 138.759 | 143.559 | 138.759 | 169.80 | 10352.71 |
| 539 | 2022.07.25 03:00 | t/p | 174 | 0.10 | 138.794 | 143.594 | 138.794 | 169.80 | 10522.51 |
| 540 | 2022.07.25 09:00 | sell | 186 | 0.10 | 139.439 | 0.000 | 0.000 | ||
| 541 | 2022.07.25 09:00 | modify | 186 | 0.10 | 139.439 | 141.839 | 137.039 | ||
| 542 | 2022.07.25 10:00 | sell | 187 | 0.10 | 139.602 | 0.000 | 0.000 | ||
| 543 | 2022.07.25 10:00 | modify | 187 | 0.10 | 139.602 | 142.002 | 137.202 | ||
| 544 | 2022.07.25 11:00 | sell | 188 | 0.10 | 139.626 | 0.000 | 0.000 | ||
| 545 | 2022.07.25 11:00 | modify | 188 | 0.10 | 139.626 | 142.026 | 137.226 | ||
| 546 | 2022.07.25 12:00 | sell | 189 | 0.10 | 139.749 | 0.000 | 0.000 | ||
| 547 | 2022.07.25 12:00 | modify | 189 | 0.10 | 139.749 | 142.149 | 137.349 | ||
| 548 | 2022.07.25 13:00 | sell | 190 | 0.10 | 139.895 | 0.000 | 0.000 | ||
| 549 | 2022.07.25 13:00 | modify | 190 | 0.10 | 139.895 | 142.295 | 137.495 | ||
| 550 | 2022.07.25 14:00 | sell | 191 | 0.10 | 139.930 | 0.000 | 0.000 | ||
| 551 | 2022.07.25 14:00 | modify | 191 | 0.10 | 139.930 | 142.330 | 137.530 | ||
| 552 | 2022.07.25 15:00 | sell | 192 | 0.10 | 139.668 | 0.000 | 0.000 | ||
| 553 | 2022.07.25 15:00 | modify | 192 | 0.10 | 139.668 | 142.068 | 137.268 | ||
| 554 | 2022.07.25 16:00 | sell | 193 | 0.10 | 139.595 | 0.000 | 0.000 | ||
| 555 | 2022.07.25 16:00 | modify | 193 | 0.10 | 139.595 | 141.995 | 137.195 | ||
| 556 | 2022.07.25 17:00 | sell | 194 | 0.10 | 139.721 | 0.000 | 0.000 | ||
| 557 | 2022.07.25 17:00 | modify | 194 | 0.10 | 139.721 | 142.121 | 137.321 | ||
| 558 | 2022.07.25 18:00 | sell | 195 | 0.10 | 139.712 | 0.000 | 0.000 | ||
| 559 | 2022.07.25 18:00 | modify | 195 | 0.10 | 139.712 | 142.112 | 137.312 | ||
| 560 | 2022.07.25 19:00 | sell | 196 | 0.10 | 139.744 | 0.000 | 0.000 | ||
| 561 | 2022.07.25 19:00 | modify | 196 | 0.10 | 139.744 | 142.144 | 137.344 | ||
| 562 | 2022.07.25 20:00 | sell | 197 | 0.10 | 139.724 | 0.000 | 0.000 | ||
| 563 | 2022.07.25 20:00 | modify | 197 | 0.10 | 139.724 | 142.124 | 137.324 | ||
| 564 | 2022.07.25 21:00 | sell | 198 | 0.10 | 139.634 | 0.000 | 0.000 | ||
| 565 | 2022.07.25 21:00 | modify | 198 | 0.10 | 139.634 | 142.034 | 137.234 | ||
| 566 | 2022.07.25 22:00 | sell | 199 | 0.10 | 139.676 | 0.000 | 0.000 | ||
| 567 | 2022.07.25 22:00 | modify | 199 | 0.10 | 139.676 | 142.076 | 137.276 | ||
| 568 | 2022.07.26 10:00 | close | 164 | 0.10 | 139.009 | 143.451 | 138.651 | 143.73 | 10666.25 |
| 569 | 2022.07.26 10:00 | buy | 200 | 0.10 | 139.009 | 0.000 | 0.000 | ||
| 570 | 2022.07.26 10:00 | modify | 200 | 0.10 | 139.009 | 136.609 | 141.409 | ||
| 571 | 2022.07.26 11:00 | t/p | 149 | 0.10 | 138.680 | 143.480 | 138.680 | 166.96 | 10833.20 |
| 572 | 2022.07.26 11:00 | t/p | 165 | 0.10 | 138.605 | 143.405 | 138.605 | 169.23 | 11002.44 |
| 573 | 2022.07.26 11:00 | buy | 201 | 0.10 | 138.747 | 0.000 | 0.000 | ||
| 574 | 2022.07.26 11:00 | modify | 201 | 0.10 | 138.747 | 136.347 | 141.147 | ||
| 575 | 2022.07.26 12:00 | t/p | 163 | 0.10 | 138.521 | 143.321 | 138.521 | 169.23 | 11171.67 |
| 576 | 2022.07.26 12:00 | buy | 202 | 0.10 | 138.480 | 0.000 | 0.000 | ||
| 577 | 2022.07.26 12:00 | modify | 202 | 0.10 | 138.480 | 136.080 | 140.880 | ||
| 578 | 2022.07.26 13:00 | t/p | 162 | 0.10 | 138.373 | 143.173 | 138.373 | 167.52 | 11339.19 |
| 579 | 2022.07.26 13:00 | t/p | 179 | 0.10 | 138.326 | 143.126 | 138.326 | 169.23 | 11508.42 |
| 580 | 2022.07.26 13:00 | buy | 203 | 0.10 | 138.569 | 0.000 | 0.000 | ||
| 581 | 2022.07.26 13:00 | modify | 203 | 0.10 | 138.569 | 136.169 | 140.969 | ||
| 582 | 2022.07.26 14:00 | t/p | 183 | 0.10 | 138.189 | 142.989 | 138.189 | 169.80 | 11678.22 |
| 583 | 2022.07.26 14:00 | buy | 204 | 0.10 | 138.392 | 0.000 | 0.000 | ||
| 584 | 2022.07.26 14:00 | modify | 204 | 0.10 | 138.392 | 135.992 | 140.792 | ||
| 585 | 2022.07.26 15:00 | buy | 205 | 0.10 | 138.444 | 0.000 | 0.000 | ||
| 586 | 2022.07.26 15:00 | modify | 205 | 0.10 | 138.444 | 136.044 | 140.844 | ||
| 587 | 2022.07.26 16:00 | buy | 206 | 0.10 | 138.238 | 0.000 | 0.000 | ||
| 588 | 2022.07.26 16:00 | modify | 206 | 0.10 | 138.238 | 135.838 | 140.638 | ||
| 589 | 2022.07.26 17:00 | close | 181 | 0.10 | 138.387 | 142.907 | 138.107 | 149.29 | 11827.51 |
| 590 | 2022.07.26 17:00 | buy | 207 | 0.10 | 138.387 | 0.000 | 0.000 | ||
| 591 | 2022.07.26 17:00 | modify | 207 | 0.10 | 138.387 | 135.987 | 140.787 | ||
| 592 | 2022.07.26 18:00 | close | 178 | 0.10 | 138.310 | 142.879 | 138.079 | 152.77 | 11980.29 |
| 593 | 2022.07.26 18:00 | buy | 208 | 0.10 | 138.310 | 0.000 | 0.000 | ||
| 594 | 2022.07.26 18:00 | modify | 208 | 0.10 | 138.310 | 135.910 | 140.710 | ||
| 595 | 2022.07.26 19:00 | close | 182 | 0.10 | 138.381 | 142.848 | 138.048 | 146.08 | 12126.37 |
| 596 | 2022.07.26 19:00 | buy | 209 | 0.10 | 138.381 | 0.000 | 0.000 | ||
| 597 | 2022.07.26 19:00 | modify | 209 | 0.10 | 138.381 | 135.981 | 140.781 | ||
| 598 | 2022.07.26 20:00 | close | 147 | 0.10 | 138.417 | 142.853 | 138.053 | 140.46 | 12266.83 |
| 599 | 2022.07.26 20:00 | buy | 210 | 0.10 | 138.417 | 0.000 | 0.000 | ||
| 600 | 2022.07.26 20:00 | modify | 210 | 0.10 | 138.417 | 136.017 | 140.817 | ||
| 601 | 2022.07.27 01:00 | close | 180 | 0.10 | 139.018 | 142.744 | 137.944 | 92.16 | 12358.99 |
| 602 | 2022.07.27 01:00 | sell | 211 | 0.10 | 138.988 | 0.000 | 0.000 | ||
| 603 | 2022.07.27 01:00 | modify | 211 | 0.10 | 138.988 | 141.388 | 136.588 | ||
| 604 | 2022.07.27 02:00 | close | 145 | 0.10 | 139.020 | 142.781 | 137.981 | 91.81 | 12450.80 |
| 605 | 2022.07.27 02:00 | sell | 212 | 0.10 | 138.990 | 0.000 | 0.000 | ||
| 606 | 2022.07.27 02:00 | modify | 212 | 0.10 | 138.990 | 141.390 | 136.590 | ||
| 607 | 2022.07.27 03:00 | close | 148 | 0.10 | 139.004 | 142.777 | 137.977 | 92.67 | 12543.47 |
| 608 | 2022.07.27 03:00 | sell | 213 | 0.10 | 138.974 | 0.000 | 0.000 | ||
| 609 | 2022.07.27 03:00 | modify | 213 | 0.10 | 138.974 | 141.374 | 136.574 | ||
| 610 | 2022.07.27 05:00 | close | 206 | 0.10 | 139.069 | 135.838 | 140.638 | 59.50 | 12602.97 |
| 611 | 2022.07.27 05:00 | sell | 214 | 0.10 | 139.069 | 0.000 | 0.000 | ||
| 612 | 2022.07.27 05:00 | modify | 214 | 0.10 | 139.069 | 141.469 | 136.669 | ||
| 613 | 2022.07.27 06:00 | close | 191 | 0.10 | 138.947 | 142.330 | 137.530 | 68.87 | 12671.84 |
| 614 | 2022.07.27 06:00 | sell | 215 | 0.10 | 138.917 | 0.000 | 0.000 | ||
| 615 | 2022.07.27 06:00 | modify | 215 | 0.10 | 138.917 | 141.317 | 136.517 | ||
| 616 | 2022.07.27 19:00 | close | 208 | 0.10 | 139.123 | 135.910 | 140.710 | 58.21 | 12730.05 |
| 617 | 2022.07.27 19:00 | sell | 216 | 0.10 | 139.123 | 0.000 | 0.000 | ||
| 618 | 2022.07.27 19:00 | modify | 216 | 0.10 | 139.123 | 141.523 | 136.723 | ||
| 619 | 2022.07.27 20:00 | close | 209 | 0.10 | 139.353 | 135.981 | 140.781 | 69.54 | 12799.59 |
| 620 | 2022.07.27 20:00 | sell | 217 | 0.10 | 139.353 | 0.000 | 0.000 | ||
| 621 | 2022.07.27 20:00 | modify | 217 | 0.10 | 139.353 | 141.753 | 136.953 | ||
| 622 | 2022.07.27 21:00 | close | 207 | 0.10 | 139.282 | 135.987 | 140.787 | 64.05 | 12863.64 |
| 623 | 2022.07.27 21:00 | sell | 218 | 0.10 | 139.282 | 0.000 | 0.000 | ||
| 624 | 2022.07.27 21:00 | modify | 218 | 0.10 | 139.282 | 141.682 | 136.882 | ||
| 625 | 2022.07.27 22:00 | close | 204 | 0.10 | 139.303 | 135.992 | 140.792 | 65.19 | 12928.83 |
| 626 | 2022.07.27 22:00 | sell | 219 | 0.10 | 139.303 | 0.000 | 0.000 | ||
| 627 | 2022.07.27 22:00 | modify | 219 | 0.10 | 139.303 | 141.703 | 136.903 | ||
| 628 | 2022.07.27 23:00 | close | 210 | 0.10 | 139.211 | 136.017 | 140.817 | 56.86 | 12985.69 |
| 629 | 2022.07.27 23:00 | sell | 220 | 0.10 | 139.211 | 0.000 | 0.000 | ||
| 630 | 2022.07.27 23:00 | modify | 220 | 0.10 | 139.211 | 141.611 | 136.811 | ||
| 631 | 2022.07.28 02:00 | close | 190 | 0.10 | 138.248 | 142.295 | 137.495 | 114.46 | 13100.16 |
| 632 | 2022.07.28 02:00 | buy | 221 | 0.10 | 138.248 | 0.000 | 0.000 | ||
| 633 | 2022.07.28 02:00 | modify | 221 | 0.10 | 138.248 | 135.848 | 140.648 | ||
| 634 | 2022.07.28 03:00 | close | 189 | 0.10 | 138.173 | 142.149 | 137.349 | 109.40 | 13209.56 |
| 635 | 2022.07.28 03:00 | buy | 222 | 0.10 | 138.173 | 0.000 | 0.000 | ||
| 636 | 2022.07.28 03:00 | modify | 222 | 0.10 | 138.173 | 135.773 | 140.573 | ||
| 637 | 2022.07.28 04:00 | close | 196 | 0.10 | 138.228 | 142.144 | 137.344 | 105.12 | 13314.69 |
| 638 | 2022.07.28 04:00 | buy | 223 | 0.10 | 138.228 | 0.000 | 0.000 | ||
| 639 | 2022.07.28 04:00 | modify | 223 | 0.10 | 138.228 | 135.828 | 140.628 | ||
| 640 | 2022.07.28 10:00 | close | 197 | 0.10 | 137.530 | 142.124 | 137.324 | 153.42 | 13468.11 |
| 641 | 2022.07.28 10:00 | buy | 224 | 0.10 | 137.530 | 0.000 | 0.000 | ||
| 642 | 2022.07.28 10:00 | modify | 224 | 0.10 | 137.530 | 135.130 | 139.930 | ||
| 643 | 2022.07.28 11:00 | t/p | 194 | 0.10 | 137.321 | 142.121 | 137.321 | 168.09 | 13636.21 |
| 644 | 2022.07.28 11:00 | t/p | 195 | 0.10 | 137.312 | 142.112 | 137.312 | 168.09 | 13804.30 |
| 645 | 2022.07.28 11:00 | buy | 225 | 0.10 | 137.424 | 0.000 | 0.000 | ||
| 646 | 2022.07.28 11:00 | modify | 225 | 0.10 | 137.424 | 135.024 | 139.824 | ||
| 647 | 2022.07.28 12:00 | t/p | 192 | 0.10 | 137.268 | 142.068 | 137.268 | 168.09 | 13972.39 |
| 648 | 2022.07.28 12:00 | t/p | 199 | 0.10 | 137.276 | 142.076 | 137.276 | 168.09 | 14140.49 |
| 649 | 2022.07.28 12:00 | buy | 226 | 0.10 | 137.336 | 0.000 | 0.000 | ||
| 650 | 2022.07.28 12:00 | modify | 226 | 0.10 | 137.336 | 134.936 | 139.736 | ||
| 651 | 2022.07.28 13:00 | t/p | 186 | 0.10 | 137.039 | 141.839 | 137.039 | 168.09 | 14308.58 |
| 652 | 2022.07.28 13:00 | t/p | 187 | 0.10 | 137.202 | 142.002 | 137.202 | 168.09 | 14476.68 |
| 653 | 2022.07.28 13:00 | t/p | 188 | 0.10 | 137.226 | 142.026 | 137.226 | 168.09 | 14644.77 |
| 654 | 2022.07.28 13:00 | t/p | 193 | 0.10 | 137.195 | 141.995 | 137.195 | 168.09 | 14812.87 |
| 655 | 2022.07.28 13:00 | t/p | 198 | 0.10 | 137.234 | 142.034 | 137.234 | 168.09 | 14980.96 |
| 656 | 2022.07.28 13:00 | t/p | 217 | 0.10 | 136.953 | 141.753 | 136.953 | 169.23 | 15150.20 |
| 657 | 2022.07.28 13:00 | t/p | 218 | 0.10 | 136.882 | 141.682 | 136.882 | 169.23 | 15319.43 |
| 658 | 2022.07.28 13:00 | t/p | 219 | 0.10 | 136.903 | 141.703 | 136.903 | 169.22 | 15488.65 |
| 659 | 2022.07.28 13:00 | buy | 227 | 0.10 | 136.947 | 0.000 | 0.000 | ||
| 660 | 2022.07.28 13:00 | modify | 227 | 0.10 | 136.947 | 134.547 | 139.347 | ||
| 661 | 2022.07.28 14:00 | s/l | 184 | 0.10 | 136.469 | 136.469 | 141.269 | -169.15 | 15319.50 |
| 662 | 2022.07.28 14:00 | s/l | 185 | 0.10 | 136.499 | 136.499 | 141.299 | -169.16 | 15150.34 |
| 663 | 2022.07.28 14:00 | s/l | 200 | 0.10 | 136.609 | 136.609 | 141.409 | -169.75 | 14980.59 |
| 664 | 2022.07.28 14:00 | t/p | 211 | 0.10 | 136.588 | 141.388 | 136.588 | 169.23 | 15149.83 |
| 665 | 2022.07.28 14:00 | t/p | 212 | 0.10 | 136.590 | 141.390 | 136.590 | 169.23 | 15319.06 |
| 666 | 2022.07.28 14:00 | t/p | 213 | 0.10 | 136.574 | 141.374 | 136.574 | 169.23 | 15488.29 |
| 667 | 2022.07.28 14:00 | t/p | 214 | 0.10 | 136.669 | 141.469 | 136.669 | 169.23 | 15657.53 |
| 668 | 2022.07.28 14:00 | t/p | 215 | 0.10 | 136.517 | 141.317 | 136.517 | 169.23 | 15826.76 |
| 669 | 2022.07.28 14:00 | t/p | 216 | 0.10 | 136.723 | 141.523 | 136.723 | 169.22 | 15995.98 |
| 670 | 2022.07.28 14:00 | t/p | 220 | 0.10 | 136.811 | 141.611 | 136.811 | 169.23 | 16165.21 |
| 671 | 2022.07.28 14:00 | buy | 228 | 0.10 | 136.610 | 0.000 | 0.000 | ||
| 672 | 2022.07.28 14:00 | modify | 228 | 0.10 | 136.610 | 134.210 | 139.010 | ||
| 673 | 2022.07.28 15:00 | buy | 229 | 0.10 | 136.660 | 0.000 | 0.000 | ||
| 674 | 2022.07.28 15:00 | modify | 229 | 0.10 | 136.660 | 134.260 | 139.060 | ||
| 675 | 2022.07.28 16:00 | buy | 230 | 0.10 | 136.693 | 0.000 | 0.000 | ||
| 676 | 2022.07.28 16:00 | modify | 230 | 0.10 | 136.693 | 134.293 | 139.093 | ||
| 677 | 2022.07.28 17:00 | buy | 231 | 0.10 | 136.652 | 0.000 | 0.000 | ||
| 678 | 2022.07.28 17:00 | modify | 231 | 0.10 | 136.652 | 134.252 | 139.052 | ||
| 679 | 2022.07.28 18:00 | buy | 232 | 0.10 | 136.628 | 0.000 | 0.000 | ||
| 680 | 2022.07.28 18:00 | modify | 232 | 0.10 | 136.628 | 134.228 | 139.028 | ||
| 681 | 2022.07.28 19:00 | buy | 233 | 0.10 | 136.745 | 0.000 | 0.000 | ||
| 682 | 2022.07.28 19:00 | modify | 233 | 0.10 | 136.745 | 134.345 | 139.145 | ||
| 683 | 2022.07.28 20:00 | buy | 234 | 0.10 | 136.814 | 0.000 | 0.000 | ||
| 684 | 2022.07.28 20:00 | modify | 234 | 0.10 | 136.814 | 134.414 | 139.214 | ||
| 685 | 2022.07.29 04:00 | s/l | 201 | 0.10 | 136.347 | 136.347 | 141.147 | -169.45 | 15995.76 |
| 686 | 2022.07.29 04:00 | s/l | 202 | 0.10 | 136.080 | 136.080 | 140.880 | -169.45 | 15826.31 |
| 687 | 2022.07.29 04:00 | s/l | 203 | 0.10 | 136.169 | 136.169 | 140.969 | -169.45 | 15656.86 |
| 688 | 2022.07.29 04:00 | s/l | 205 | 0.10 | 136.044 | 136.044 | 140.844 | -169.46 | 15487.40 |
| 689 | 2022.07.29 06:00 | s/l | 221 | 0.10 | 135.848 | 135.848 | 140.648 | -170.66 | 15316.74 |
| 690 | 2022.07.29 06:00 | s/l | 222 | 0.10 | 135.773 | 135.773 | 140.573 | -170.65 | 15146.09 |
| 691 | 2022.07.29 06:00 | s/l | 223 | 0.10 | 135.828 | 135.828 | 140.628 | -170.65 | 14975.44 |
| 692 | 2022.07.29 06:00 | buy | 235 | 0.10 | 135.846 | 0.000 | 0.000 | ||
| 693 | 2022.07.29 06:00 | modify | 235 | 0.10 | 135.846 | 133.446 | 138.246 | ||
| 694 | 2022.07.29 07:00 | buy | 236 | 0.10 | 135.806 | 0.000 | 0.000 | ||
| 695 | 2022.07.29 07:00 | modify | 236 | 0.10 | 135.806 | 133.406 | 138.206 | ||
| 696 | 2022.07.29 09:00 | buy | 237 | 0.10 | 135.964 | 0.000 | 0.000 | ||
| 697 | 2022.07.29 09:00 | modify | 237 | 0.10 | 135.964 | 133.564 | 138.364 | ||
| 698 | 2022.08.01 02:00 | buy | 238 | 0.10 | 135.531 | 0.000 | 0.000 | ||
| 699 | 2022.08.01 02:00 | modify | 238 | 0.10 | 135.531 | 133.131 | 137.931 | ||
| 700 | 2022.08.01 03:00 | buy | 239 | 0.10 | 135.605 | 0.000 | 0.000 | ||
| 701 | 2022.08.01 03:00 | modify | 239 | 0.10 | 135.605 | 133.205 | 138.005 | ||
| 702 | 2022.08.01 05:00 | buy | 240 | 0.10 | 135.597 | 0.000 | 0.000 | ||
| 703 | 2022.08.01 05:00 | modify | 240 | 0.10 | 135.597 | 133.197 | 137.997 | ||
| 704 | 2022.08.01 06:00 | buy | 241 | 0.10 | 135.442 | 0.000 | 0.000 | ||
| 705 | 2022.08.01 06:00 | modify | 241 | 0.10 | 135.442 | 133.042 | 137.842 | ||
| 706 | 2022.08.01 07:00 | buy | 242 | 0.10 | 135.406 | 0.000 | 0.000 | ||
| 707 | 2022.08.01 07:00 | modify | 242 | 0.10 | 135.406 | 133.006 | 137.806 | ||
| 708 | 2022.08.01 08:00 | buy | 243 | 0.10 | 135.624 | 0.000 | 0.000 | ||
| 709 | 2022.08.01 08:00 | modify | 243 | 0.10 | 135.624 | 133.224 | 138.024 | ||
| 710 | 2022.08.01 10:00 | buy | 244 | 0.10 | 135.532 | 0.000 | 0.000 | ||
| 711 | 2022.08.01 10:00 | modify | 244 | 0.10 | 135.532 | 133.132 | 137.932 | ||
| 712 | 2022.08.01 11:00 | buy | 245 | 0.10 | 135.599 | 0.000 | 0.000 | ||
| 713 | 2022.08.01 11:00 | modify | 245 | 0.10 | 135.599 | 133.199 | 137.999 | ||
| 714 | 2022.08.01 12:00 | buy | 246 | 0.10 | 135.529 | 0.000 | 0.000 | ||
| 715 | 2022.08.01 12:00 | modify | 246 | 0.10 | 135.529 | 133.129 | 137.929 | ||
| 716 | 2022.08.01 13:00 | buy | 247 | 0.10 | 135.196 | 0.000 | 0.000 | ||
| 717 | 2022.08.01 13:00 | modify | 247 | 0.10 | 135.196 | 132.796 | 137.596 | ||
| 718 | 2022.08.01 14:00 | s/l | 224 | 0.10 | 135.130 | 135.130 | 139.930 | -170.35 | 14805.09 |
| 719 | 2022.08.01 14:00 | s/l | 225 | 0.10 | 135.024 | 135.024 | 139.824 | -170.35 | 14634.74 |
| 720 | 2022.08.01 14:00 | buy | 248 | 0.10 | 135.326 | 0.000 | 0.000 | ||
| 721 | 2022.08.01 14:00 | modify | 248 | 0.10 | 135.326 | 132.926 | 137.726 | ||
| 722 | 2022.08.01 15:00 | buy | 249 | 0.10 | 135.429 | 0.000 | 0.000 | ||
| 723 | 2022.08.01 15:00 | modify | 249 | 0.10 | 135.429 | 133.029 | 137.829 | ||
| 724 | 2022.08.01 16:00 | buy | 250 | 0.10 | 135.382 | 0.000 | 0.000 | ||
| 725 | 2022.08.01 16:00 | modify | 250 | 0.10 | 135.382 | 132.982 | 137.782 | ||
| 726 | 2022.08.01 17:00 | buy | 251 | 0.10 | 135.397 | 0.000 | 0.000 | ||
| 727 | 2022.08.01 17:00 | modify | 251 | 0.10 | 135.397 | 132.997 | 137.797 | ||
| 728 | 2022.08.01 18:00 | buy | 252 | 0.10 | 135.371 | 0.000 | 0.000 | ||
| 729 | 2022.08.01 18:00 | modify | 252 | 0.10 | 135.371 | 132.971 | 137.771 | ||
| 730 | 2022.08.01 19:00 | buy | 253 | 0.10 | 135.176 | 0.000 | 0.000 | ||
| 731 | 2022.08.01 19:00 | modify | 253 | 0.10 | 135.176 | 132.776 | 137.576 | ||
| 732 | 2022.08.01 20:00 | buy | 254 | 0.10 | 135.072 | 0.000 | 0.000 | ||
| 733 | 2022.08.01 20:00 | modify | 254 | 0.10 | 135.072 | 132.672 | 137.472 | ||
| 734 | 2022.08.01 21:00 | buy | 255 | 0.10 | 135.065 | 0.000 | 0.000 | ||
| 735 | 2022.08.01 21:00 | modify | 255 | 0.10 | 135.065 | 132.665 | 137.465 | ||
| 736 | 2022.08.01 22:00 | s/l | 226 | 0.10 | 134.936 | 134.936 | 139.736 | -170.35 | 14464.40 |
| 737 | 2022.08.01 22:00 | buy | 256 | 0.10 | 135.086 | 0.000 | 0.000 | ||
| 738 | 2022.08.01 22:00 | modify | 256 | 0.10 | 135.086 | 132.686 | 137.486 | ||
| 739 | 2022.08.01 23:00 | close | 255 | 0.10 | 135.003 | 132.665 | 137.465 | -4.42 | 14459.98 |
| 740 | 2022.08.01 23:00 | buy | 257 | 0.10 | 135.033 | 0.000 | 0.000 | ||
| 741 | 2022.08.01 23:00 | modify | 257 | 0.10 | 135.033 | 132.633 | 137.433 | ||
| 742 | 2022.08.02 00:00 | close | 257 | 0.10 | 134.857 | 132.633 | 137.433 | -12.24 | 14447.74 |
| 743 | 2022.08.02 00:00 | buy | 258 | 0.10 | 134.887 | 0.000 | 0.000 | ||
| 744 | 2022.08.02 00:00 | modify | 258 | 0.10 | 134.887 | 132.487 | 137.287 | ||
| 745 | 2022.08.02 01:00 | s/l | 227 | 0.10 | 134.547 | 134.547 | 139.347 | -170.05 | 14277.69 |
| 746 | 2022.08.02 01:00 | s/l | 233 | 0.10 | 134.345 | 134.345 | 139.145 | -170.06 | 14107.63 |
| 747 | 2022.08.02 01:00 | s/l | 234 | 0.10 | 134.414 | 134.414 | 139.214 | -170.05 | 13937.58 |
| 748 | 2022.08.02 01:00 | buy | 259 | 0.10 | 134.718 | 0.000 | 0.000 | ||
| 749 | 2022.08.02 01:00 | modify | 259 | 0.10 | 134.718 | 132.318 | 137.118 | ||
| 750 | 2022.08.02 02:00 | s/l | 228 | 0.10 | 134.210 | 134.210 | 139.010 | -170.05 | 13767.53 |
| 751 | 2022.08.02 02:00 | s/l | 229 | 0.10 | 134.260 | 134.260 | 139.060 | -170.05 | 13597.48 |
| 752 | 2022.08.02 02:00 | s/l | 230 | 0.10 | 134.293 | 134.293 | 139.093 | -170.05 | 13427.43 |
| 753 | 2022.08.02 02:00 | s/l | 231 | 0.10 | 134.252 | 134.252 | 139.052 | -170.05 | 13257.38 |
| 754 | 2022.08.02 02:00 | s/l | 232 | 0.10 | 134.228 | 134.228 | 139.028 | -170.05 | 13087.33 |
| 755 | 2022.08.02 02:00 | buy | 260 | 0.10 | 134.215 | 0.000 | 0.000 | ||
| 756 | 2022.08.02 02:00 | modify | 260 | 0.10 | 134.215 | 131.815 | 136.615 | ||
| 757 | 2022.08.02 03:00 | buy | 261 | 0.10 | 134.287 | 0.000 | 0.000 | ||
| 758 | 2022.08.02 03:00 | modify | 261 | 0.10 | 134.287 | 131.887 | 136.687 | ||
| 759 | 2022.08.02 04:00 | buy | 262 | 0.10 | 134.449 | 0.000 | 0.000 | ||
| 760 | 2022.08.02 04:00 | modify | 262 | 0.10 | 134.449 | 132.049 | 136.849 | ||
| 761 | 2022.08.02 05:00 | buy | 263 | 0.10 | 134.289 | 0.000 | 0.000 | ||
| 762 | 2022.08.02 05:00 | modify | 263 | 0.10 | 134.289 | 131.889 | 136.689 | ||
| 763 | 2022.08.02 06:00 | buy | 264 | 0.10 | 134.171 | 0.000 | 0.000 | ||
| 764 | 2022.08.02 06:00 | modify | 264 | 0.10 | 134.171 | 131.771 | 136.571 | ||
| 765 | 2022.08.02 07:00 | buy | 265 | 0.10 | 134.051 | 0.000 | 0.000 | ||
| 766 | 2022.08.02 07:00 | modify | 265 | 0.10 | 134.051 | 131.651 | 136.451 | ||
| 767 | 2022.08.02 08:00 | buy | 266 | 0.10 | 133.796 | 0.000 | 0.000 | ||
| 768 | 2022.08.02 08:00 | modify | 266 | 0.10 | 133.796 | 131.396 | 136.196 | ||
| 769 | 2022.08.02 09:00 | close | 266 | 0.10 | 134.023 | 131.396 | 136.196 | 16.17 | 13103.50 |
| 770 | 2022.08.02 09:00 | buy | 267 | 0.10 | 134.053 | 0.000 | 0.000 | ||
| 771 | 2022.08.02 09:00 | modify | 267 | 0.10 | 134.053 | 131.653 | 136.453 | ||
| 772 | 2022.08.02 10:00 | close | 265 | 0.10 | 133.914 | 131.651 | 136.451 | -9.76 | 13093.74 |
| 773 | 2022.08.02 10:00 | buy | 268 | 0.10 | 133.944 | 0.000 | 0.000 | ||
| 774 | 2022.08.02 10:00 | modify | 268 | 0.10 | 133.944 | 131.544 | 136.344 | ||
| 775 | 2022.08.02 11:00 | close | 268 | 0.10 | 133.960 | 131.544 | 136.344 | 1.14 | 13094.88 |
| 776 | 2022.08.02 11:00 | buy | 269 | 0.10 | 133.990 | 0.000 | 0.000 | ||
| 777 | 2022.08.02 11:00 | modify | 269 | 0.10 | 133.990 | 131.590 | 136.390 | ||
| 778 | 2022.08.02 12:00 | close | 269 | 0.10 | 133.921 | 131.590 | 136.390 | -4.92 | 13089.96 |
| 779 | 2022.08.02 12:00 | buy | 270 | 0.10 | 133.951 | 0.000 | 0.000 | ||
| 780 | 2022.08.02 12:00 | modify | 270 | 0.10 | 133.951 | 131.551 | 136.351 | ||
| 781 | 2022.08.02 13:00 | s/l | 235 | 0.10 | 133.446 | 133.446 | 138.246 | -170.35 | 12919.61 |
| 782 | 2022.08.02 13:00 | s/l | 236 | 0.10 | 133.406 | 133.406 | 138.206 | -170.35 | 12749.26 |
| 783 | 2022.08.02 13:00 | s/l | 237 | 0.10 | 133.564 | 133.564 | 138.364 | -170.35 | 12578.91 |
| 784 | 2022.08.02 13:00 | buy | 271 | 0.10 | 133.546 | 0.000 | 0.000 | ||
| 785 | 2022.08.02 13:00 | modify | 271 | 0.10 | 133.546 | 131.146 | 135.946 | ||
| 786 | 2022.08.02 14:00 | buy | 272 | 0.10 | 134.155 | 0.000 | 0.000 | ||
| 787 | 2022.08.02 14:00 | modify | 272 | 0.10 | 134.155 | 131.755 | 136.555 | ||
| 788 | 2022.08.03 01:00 | t/p | 271 | 0.10 | 135.946 | 131.146 | 135.946 | 171.25 | 12750.16 |
| 789 | 2022.08.03 13:00 | sell | 273 | 0.10 | 136.057 | 0.000 | 0.000 | ||
| 790 | 2022.08.03 13:00 | modify | 273 | 0.10 | 136.057 | 138.457 | 133.657 | ||
| 791 | 2022.08.03 15:00 | t/p | 270 | 0.10 | 136.351 | 131.551 | 136.351 | 171.25 | 12921.41 |
| 792 | 2022.08.03 15:00 | sell | 274 | 0.10 | 136.129 | 0.000 | 0.000 | ||
| 793 | 2022.08.03 15:00 | modify | 274 | 0.10 | 136.129 | 138.529 | 133.729 | ||
| 794 | 2022.08.03 16:00 | sell | 275 | 0.10 | 136.138 | 0.000 | 0.000 | ||
| 795 | 2022.08.03 16:00 | modify | 275 | 0.10 | 136.138 | 138.538 | 133.738 | ||
| 796 | 2022.08.03 18:00 | close | 267 | 0.10 | 136.139 | 131.653 | 136.453 | 148.89 | 13070.30 |
| 797 | 2022.08.03 18:00 | sell | 276 | 0.10 | 136.139 | 0.000 | 0.000 | ||
| 798 | 2022.08.03 18:00 | modify | 276 | 0.10 | 136.139 | 138.539 | 133.739 | ||
| 799 | 2022.08.03 19:00 | close | 272 | 0.10 | 136.185 | 131.755 | 136.555 | 144.90 | 13215.20 |
| 800 | 2022.08.03 19:00 | sell | 277 | 0.10 | 136.185 | 0.000 | 0.000 | ||
| 801 | 2022.08.03 19:00 | modify | 277 | 0.10 | 136.185 | 138.585 | 133.785 | ||
| 802 | 2022.08.03 20:00 | close | 264 | 0.10 | 136.203 | 131.771 | 136.571 | 145.04 | 13360.24 |
| 803 | 2022.08.03 20:00 | sell | 278 | 0.10 | 136.203 | 0.000 | 0.000 | ||
| 804 | 2022.08.03 20:00 | modify | 278 | 0.10 | 136.203 | 138.603 | 133.803 | ||
| 805 | 2022.08.04 00:00 | close | 260 | 0.10 | 136.022 | 131.815 | 136.615 | 129.92 | 13490.16 |
| 806 | 2022.08.04 00:00 | sell | 279 | 0.10 | 136.022 | 0.000 | 0.000 | ||
| 807 | 2022.08.04 00:00 | modify | 279 | 0.10 | 136.022 | 138.422 | 133.622 | ||
| 808 | 2022.08.04 07:00 | close | 261 | 0.10 | 136.436 | 131.887 | 136.687 | 154.28 | 13644.44 |
| 809 | 2022.08.04 07:00 | sell | 280 | 0.10 | 136.436 | 0.000 | 0.000 | ||
| 810 | 2022.08.04 07:00 | modify | 280 | 0.10 | 136.436 | 138.836 | 134.036 | ||
| 811 | 2022.08.04 08:00 | close | 263 | 0.10 | 136.552 | 131.889 | 136.689 | 162.40 | 13806.84 |
| 812 | 2022.08.04 08:00 | sell | 281 | 0.10 | 136.552 | 0.000 | 0.000 | ||
| 813 | 2022.08.04 08:00 | modify | 281 | 0.10 | 136.552 | 138.952 | 134.152 | ||
| 814 | 2022.08.04 09:00 | t/p | 262 | 0.10 | 136.849 | 132.049 | 136.849 | 172.15 | 13978.99 |
| 815 | 2022.08.04 09:00 | sell | 282 | 0.10 | 136.871 | 0.000 | 0.000 | ||
| 816 | 2022.08.04 09:00 | modify | 282 | 0.10 | 136.871 | 139.271 | 134.471 | ||
| 817 | 2022.08.04 10:00 | close | 259 | 0.10 | 136.636 | 132.318 | 137.118 | 137.82 | 14116.81 |
| 818 | 2022.08.04 10:00 | sell | 283 | 0.10 | 136.636 | 0.000 | 0.000 | ||
| 819 | 2022.08.04 10:00 | modify | 283 | 0.10 | 136.636 | 139.036 | 134.236 | ||
| 820 | 2022.08.04 11:00 | close | 258 | 0.10 | 136.754 | 132.487 | 137.287 | 134.19 | 14251.00 |
| 821 | 2022.08.04 11:00 | sell | 284 | 0.10 | 136.754 | 0.000 | 0.000 | ||
| 822 | 2022.08.04 11:00 | modify | 284 | 0.10 | 136.754 | 139.154 | 134.354 | ||
| 823 | 2022.08.04 12:00 | close | 254 | 0.10 | 136.138 | 132.672 | 137.472 | 77.43 | 14328.43 |
| 824 | 2022.08.04 12:00 | sell | 285 | 0.10 | 136.138 | 0.000 | 0.000 | ||
| 825 | 2022.08.04 12:00 | modify | 285 | 0.10 | 136.138 | 138.538 | 133.738 | ||
| 826 | 2022.08.04 23:00 | close | 256 | 0.10 | 136.161 | 132.686 | 137.486 | 78.08 | 14406.51 |
| 827 | 2022.08.04 23:00 | sell | 286 | 0.10 | 136.161 | 0.000 | 0.000 | ||
| 828 | 2022.08.04 23:00 | modify | 286 | 0.10 | 136.161 | 138.561 | 133.761 | ||
| 829 | 2022.08.05 05:00 | close | 253 | 0.10 | 136.460 | 132.776 | 137.576 | 93.26 | 14499.77 |
| 830 | 2022.08.05 05:00 | sell | 287 | 0.10 | 136.460 | 0.000 | 0.000 | ||
| 831 | 2022.08.05 05:00 | modify | 287 | 0.10 | 136.460 | 138.860 | 134.060 | ||
| 832 | 2022.08.05 06:00 | close | 247 | 0.10 | 136.363 | 132.796 | 137.596 | 84.93 | 14584.70 |
| 833 | 2022.08.05 06:00 | sell | 288 | 0.10 | 136.363 | 0.000 | 0.000 | ||
| 834 | 2022.08.05 06:00 | modify | 288 | 0.10 | 136.363 | 138.763 | 133.963 | ||
| 835 | 2022.08.05 08:00 | close | 248 | 0.10 | 136.415 | 132.926 | 137.726 | 79.37 | 14664.07 |
| 836 | 2022.08.05 08:00 | sell | 289 | 0.10 | 136.415 | 0.000 | 0.000 | ||
| 837 | 2022.08.05 08:00 | modify | 289 | 0.10 | 136.415 | 138.815 | 134.015 | ||
| 838 | 2022.08.05 13:00 | close | 252 | 0.10 | 136.802 | 132.971 | 137.771 | 103.74 | 14767.81 |
| 839 | 2022.08.05 13:00 | sell | 290 | 0.10 | 136.802 | 0.000 | 0.000 | ||
| 840 | 2022.08.05 13:00 | modify | 290 | 0.10 | 136.802 | 139.202 | 134.402 | ||
| 841 | 2022.08.05 14:00 | close | 250 | 0.10 | 137.234 | 132.982 | 137.782 | 133.72 | 14901.53 |
| 842 | 2022.08.05 14:00 | sell | 291 | 0.10 | 137.234 | 0.000 | 0.000 | ||
| 843 | 2022.08.05 14:00 | modify | 291 | 0.10 | 137.234 | 139.634 | 134.834 | ||
| 844 | 2022.08.05 15:00 | close | 251 | 0.10 | 137.558 | 132.997 | 137.797 | 155.73 | 15057.26 |
| 845 | 2022.08.05 15:00 | sell | 292 | 0.10 | 137.558 | 0.000 | 0.000 | ||
| 846 | 2022.08.05 15:00 | modify | 292 | 0.10 | 137.558 | 139.958 | 135.158 | ||
| 847 | 2022.08.05 16:00 | close | 242 | 0.10 | 137.584 | 133.006 | 137.806 | 156.94 | 15214.20 |
| 848 | 2022.08.05 16:00 | sell | 293 | 0.10 | 137.584 | 0.000 | 0.000 | ||
| 849 | 2022.08.05 16:00 | modify | 293 | 0.10 | 137.584 | 139.984 | 135.184 | ||
| 850 | 2022.08.05 17:00 | close | 249 | 0.10 | 137.603 | 133.029 | 137.829 | 156.65 | 15370.85 |
| 851 | 2022.08.05 17:00 | sell | 294 | 0.10 | 137.603 | 0.000 | 0.000 | ||
| 852 | 2022.08.05 17:00 | modify | 294 | 0.10 | 137.603 | 140.003 | 135.203 | ||
| 853 | 2022.08.05 18:00 | close | 241 | 0.10 | 137.489 | 133.042 | 137.842 | 147.61 | 15518.46 |
| 854 | 2022.08.05 18:00 | sell | 295 | 0.10 | 137.489 | 0.000 | 0.000 | ||
| 855 | 2022.08.05 18:00 | modify | 295 | 0.10 | 137.489 | 139.889 | 135.089 | ||
| 856 | 2022.08.05 19:00 | close | 246 | 0.10 | 137.479 | 133.129 | 137.929 | 140.70 | 15659.16 |
| 857 | 2022.08.05 19:00 | sell | 296 | 0.10 | 137.479 | 0.000 | 0.000 | ||
| 858 | 2022.08.05 19:00 | modify | 296 | 0.10 | 137.479 | 139.879 | 135.079 | ||
| 859 | 2022.08.05 20:00 | close | 238 | 0.10 | 137.441 | 133.131 | 137.931 | 137.85 | 15797.01 |
| 860 | 2022.08.05 20:00 | sell | 297 | 0.10 | 137.441 | 0.000 | 0.000 | ||
| 861 | 2022.08.05 20:00 | modify | 297 | 0.10 | 137.441 | 139.841 | 135.041 | ||
| 862 | 2022.08.07 21:00 | close | 244 | 0.10 | 137.342 | 133.132 | 137.932 | 130.73 | 15927.74 |
| 863 | 2022.08.07 21:00 | sell | 298 | 0.10 | 137.342 | 0.000 | 0.000 | ||
| 864 | 2022.08.07 21:00 | modify | 298 | 0.10 | 137.342 | 139.742 | 134.942 | ||
| 865 | 2022.08.07 23:00 | close | 240 | 0.10 | 137.502 | 133.197 | 137.997 | 137.50 | 16065.24 |
| 866 | 2022.08.07 23:00 | sell | 299 | 0.10 | 137.502 | 0.000 | 0.000 | ||
| 867 | 2022.08.07 23:00 | modify | 299 | 0.10 | 137.502 | 139.902 | 135.102 | ||
| 868 | 2022.08.08 01:00 | close | 245 | 0.10 | 137.592 | 133.199 | 137.999 | 144.06 | 16209.30 |
| 869 | 2022.08.08 01:00 | sell | 300 | 0.10 | 137.592 | 0.000 | 0.000 | ||
| 870 | 2022.08.08 01:00 | modify | 300 | 0.10 | 137.592 | 139.992 | 135.192 | ||
| 871 | 2022.08.08 02:00 | close | 239 | 0.10 | 137.539 | 133.205 | 138.005 | 139.86 | 16349.16 |
| 872 | 2022.08.08 02:00 | sell | 301 | 0.10 | 137.539 | 0.000 | 0.000 | ||
| 873 | 2022.08.08 02:00 | modify | 301 | 0.10 | 137.539 | 139.939 | 135.139 | ||
| 874 | 2022.08.08 03:00 | close | 243 | 0.10 | 137.668 | 133.224 | 138.024 | 147.69 | 16496.85 |
| 875 | 2022.08.08 03:00 | sell | 302 | 0.10 | 137.668 | 0.000 | 0.000 | ||
| 876 | 2022.08.08 03:00 | modify | 302 | 0.10 | 137.668 | 140.068 | 135.268 | ||
| 877 | 2022.08.08 04:00 | close | 302 | 0.10 | 137.652 | 140.068 | 135.268 | 1.14 | 16497.99 |
| 878 | 2022.08.08 04:00 | sell | 303 | 0.10 | 137.622 | 0.000 | 0.000 | ||
| 879 | 2022.08.08 04:00 | modify | 303 | 0.10 | 137.622 | 140.022 | 135.222 | ||
| 880 | 2022.08.08 05:00 | close | 303 | 0.10 | 137.786 | 140.022 | 135.222 | -11.68 | 16486.31 |
| 881 | 2022.08.08 05:00 | sell | 304 | 0.10 | 137.756 | 0.000 | 0.000 | ||
| 882 | 2022.08.08 05:00 | modify | 304 | 0.10 | 137.756 | 140.156 | 135.356 | ||
| 883 | 2022.08.08 06:00 | close | 304 | 0.10 | 137.755 | 140.156 | 135.356 | 0.07 | 16486.38 |
| 884 | 2022.08.08 06:00 | sell | 305 | 0.10 | 137.725 | 0.000 | 0.000 | ||
| 885 | 2022.08.08 06:00 | modify | 305 | 0.10 | 137.725 | 140.125 | 135.325 | ||
| 886 | 2022.08.08 07:00 | close | 305 | 0.10 | 137.757 | 140.125 | 135.325 | -2.28 | 16484.10 |
| 887 | 2022.08.08 07:00 | sell | 306 | 0.10 | 137.727 | 0.000 | 0.000 | ||
| 888 | 2022.08.08 07:00 | modify | 306 | 0.10 | 137.727 | 140.127 | 135.327 | ||
| 889 | 2022.08.08 08:00 | close | 306 | 0.10 | 137.841 | 140.127 | 135.327 | -8.12 | 16475.98 |
| 890 | 2022.08.08 08:00 | sell | 307 | 0.10 | 137.811 | 0.000 | 0.000 | ||
| 891 | 2022.08.08 08:00 | modify | 307 | 0.10 | 137.811 | 140.211 | 135.411 | ||
| 892 | 2022.08.08 09:00 | close | 307 | 0.10 | 137.744 | 140.211 | 135.411 | 4.77 | 16480.75 |
| 893 | 2022.08.08 09:00 | sell | 308 | 0.10 | 137.714 | 0.000 | 0.000 | ||
| 894 | 2022.08.08 09:00 | modify | 308 | 0.10 | 137.714 | 140.114 | 135.314 | ||
| 895 | 2022.08.08 10:00 | close | 308 | 0.10 | 137.571 | 140.114 | 135.314 | 10.19 | 16490.94 |
| 896 | 2022.08.08 10:00 | sell | 309 | 0.10 | 137.541 | 0.000 | 0.000 | ||
| 897 | 2022.08.08 10:00 | modify | 309 | 0.10 | 137.541 | 139.941 | 135.141 | ||
| 898 | 2022.08.09 06:00 | close | 294 | 0.10 | 137.746 | 140.003 | 135.203 | -11.33 | 16479.61 |
| 899 | 2022.08.09 06:00 | sell | 310 | 0.10 | 137.716 | 0.000 | 0.000 | ||
| 900 | 2022.08.09 06:00 | modify | 310 | 0.10 | 137.716 | 140.116 | 135.316 | ||
| 901 | 2022.08.09 07:00 | close | 310 | 0.10 | 137.724 | 140.116 | 135.316 | -0.57 | 16479.04 |
| 902 | 2022.08.09 07:00 | sell | 311 | 0.10 | 137.694 | 0.000 | 0.000 | ||
| 903 | 2022.08.09 07:00 | modify | 311 | 0.10 | 137.694 | 140.094 | 135.294 | ||
| 904 | 2022.08.09 08:00 | close | 311 | 0.10 | 137.817 | 140.094 | 135.294 | -8.76 | 16470.28 |
| 905 | 2022.08.09 08:00 | sell | 312 | 0.10 | 137.787 | 0.000 | 0.000 | ||
| 906 | 2022.08.09 08:00 | modify | 312 | 0.10 | 137.787 | 140.187 | 135.387 | ||
| 907 | 2022.08.09 09:00 | close | 312 | 0.10 | 138.163 | 140.187 | 135.387 | -26.78 | 16443.50 |
| 908 | 2022.08.09 09:00 | sell | 313 | 0.10 | 138.133 | 0.000 | 0.000 | ||
| 909 | 2022.08.09 09:00 | modify | 313 | 0.10 | 138.133 | 140.533 | 135.733 | ||
| 910 | 2022.08.09 10:00 | close | 313 | 0.10 | 138.093 | 140.533 | 135.733 | 2.85 | 16446.35 |
| 911 | 2022.08.09 10:00 | sell | 314 | 0.10 | 138.063 | 0.000 | 0.000 | ||
| 912 | 2022.08.09 10:00 | modify | 314 | 0.10 | 138.063 | 140.463 | 135.663 | ||
| 913 | 2022.08.09 11:00 | close | 314 | 0.10 | 137.963 | 140.463 | 135.663 | 7.13 | 16453.48 |
| 914 | 2022.08.09 11:00 | sell | 315 | 0.10 | 137.933 | 0.000 | 0.000 | ||
| 915 | 2022.08.09 11:00 | modify | 315 | 0.10 | 137.933 | 140.333 | 135.533 | ||
| 916 | 2022.08.09 12:00 | close | 315 | 0.10 | 138.084 | 140.333 | 135.533 | -10.75 | 16442.73 |
| 917 | 2022.08.09 12:00 | sell | 316 | 0.10 | 138.054 | 0.000 | 0.000 | ||
| 918 | 2022.08.09 12:00 | modify | 316 | 0.10 | 138.054 | 140.454 | 135.654 | ||
| 919 | 2022.08.09 13:00 | close | 316 | 0.10 | 138.162 | 140.454 | 135.654 | -7.69 | 16435.04 |
| 920 | 2022.08.09 13:00 | sell | 317 | 0.10 | 138.132 | 0.000 | 0.000 | ||
| 921 | 2022.08.09 13:00 | modify | 317 | 0.10 | 138.132 | 140.532 | 135.732 | ||
| 922 | 2022.08.09 14:00 | close | 317 | 0.10 | 138.286 | 140.532 | 135.732 | -10.97 | 16424.07 |
| 923 | 2022.08.09 14:00 | sell | 318 | 0.10 | 138.256 | 0.000 | 0.000 | ||
| 924 | 2022.08.09 14:00 | modify | 318 | 0.10 | 138.256 | 140.656 | 135.856 | ||
| 925 | 2022.08.09 15:00 | close | 318 | 0.10 | 137.990 | 140.656 | 135.856 | 18.94 | 16443.01 |
| 926 | 2022.08.09 15:00 | sell | 319 | 0.10 | 137.960 | 0.000 | 0.000 | ||
| 927 | 2022.08.09 15:00 | modify | 319 | 0.10 | 137.960 | 140.360 | 135.560 | ||
| 928 | 2022.08.09 16:00 | close | 319 | 0.10 | 138.023 | 140.360 | 135.560 | -4.49 | 16438.52 |
| 929 | 2022.08.09 16:00 | sell | 320 | 0.10 | 137.993 | 0.000 | 0.000 | ||
| 930 | 2022.08.09 16:00 | modify | 320 | 0.10 | 137.993 | 140.393 | 135.593 | ||
| 931 | 2022.08.09 19:00 | close | 320 | 0.10 | 137.979 | 140.393 | 135.593 | 1.00 | 16439.52 |
| 932 | 2022.08.09 19:00 | sell | 321 | 0.10 | 137.949 | 0.000 | 0.000 | ||
| 933 | 2022.08.09 19:00 | modify | 321 | 0.10 | 137.949 | 140.349 | 135.549 | ||
| 934 | 2022.08.09 20:00 | close | 321 | 0.10 | 137.969 | 140.349 | 135.549 | -1.42 | 16438.10 |
| 935 | 2022.08.09 20:00 | sell | 322 | 0.10 | 137.939 | 0.000 | 0.000 | ||
| 936 | 2022.08.09 20:00 | modify | 322 | 0.10 | 137.939 | 140.339 | 135.539 | ||
| 937 | 2022.08.09 21:00 | close | 322 | 0.10 | 137.955 | 140.339 | 135.539 | -1.13 | 16436.97 |
| 938 | 2022.08.09 21:00 | sell | 323 | 0.10 | 137.925 | 0.000 | 0.000 | ||
| 939 | 2022.08.09 21:00 | modify | 323 | 0.10 | 137.925 | 140.325 | 135.525 | ||
| 940 | 2022.08.09 22:00 | close | 323 | 0.10 | 138.019 | 140.325 | 135.525 | -6.69 | 16430.28 |
| 941 | 2022.08.09 22:00 | sell | 324 | 0.10 | 137.989 | 0.000 | 0.000 | ||
| 942 | 2022.08.09 22:00 | modify | 324 | 0.10 | 137.989 | 140.389 | 135.589 | ||
| 943 | 2022.08.09 23:00 | close | 324 | 0.10 | 137.944 | 140.389 | 135.589 | 3.21 | 16433.49 |
| 944 | 2022.08.09 23:00 | sell | 325 | 0.10 | 137.914 | 0.000 | 0.000 | ||
| 945 | 2022.08.09 23:00 | modify | 325 | 0.10 | 137.914 | 140.314 | 135.514 | ||
| 946 | 2022.08.10 00:00 | close | 325 | 0.10 | 138.069 | 140.314 | 135.514 | -11.61 | 16421.88 |
| 947 | 2022.08.10 00:00 | sell | 326 | 0.10 | 138.039 | 0.000 | 0.000 | ||
| 948 | 2022.08.10 00:00 | modify | 326 | 0.10 | 138.039 | 140.439 | 135.639 | ||
| 949 | 2022.08.10 01:00 | close | 326 | 0.10 | 138.075 | 140.439 | 135.639 | -2.56 | 16419.32 |
| 950 | 2022.08.10 01:00 | sell | 327 | 0.10 | 138.045 | 0.000 | 0.000 | ||
| 951 | 2022.08.10 01:00 | modify | 327 | 0.10 | 138.045 | 140.445 | 135.645 | ||
| 952 | 2022.08.10 02:00 | close | 327 | 0.10 | 137.972 | 140.445 | 135.645 | 5.19 | 16424.51 |
| 953 | 2022.08.10 02:00 | sell | 328 | 0.10 | 137.942 | 0.000 | 0.000 | ||
| 954 | 2022.08.10 02:00 | modify | 328 | 0.10 | 137.942 | 140.342 | 135.542 | ||
| 955 | 2022.08.10 03:00 | close | 328 | 0.10 | 137.995 | 140.342 | 135.542 | -3.77 | 16420.74 |
| 956 | 2022.08.10 03:00 | sell | 329 | 0.10 | 137.965 | 0.000 | 0.000 | ||
| 957 | 2022.08.10 03:00 | modify | 329 | 0.10 | 137.965 | 140.365 | 135.565 | ||
| 958 | 2022.08.10 12:00 | s/l | 279 | 0.10 | 138.422 | 138.422 | 133.622 | -173.22 | 16247.53 |
| 959 | 2022.08.10 12:00 | sell | 330 | 0.10 | 138.318 | 0.000 | 0.000 | ||
| 960 | 2022.08.10 12:00 | modify | 330 | 0.10 | 138.318 | 140.718 | 135.918 | ||
| 961 | 2022.08.10 23:00 | close | 330 | 0.10 | 136.885 | 140.718 | 135.918 | 102.07 | 16349.60 |
| 962 | 2022.08.10 23:00 | buy | 331 | 0.10 | 136.885 | 0.000 | 0.000 | ||
| 963 | 2022.08.10 23:00 | modify | 331 | 0.10 | 136.885 | 134.485 | 139.285 | ||
| 964 | 2022.08.11 00:00 | close | 329 | 0.10 | 136.805 | 140.365 | 135.565 | 80.91 | 16430.51 |
| 965 | 2022.08.11 00:00 | buy | 332 | 0.10 | 136.805 | 0.000 | 0.000 | ||
| 966 | 2022.08.11 00:00 | modify | 332 | 0.10 | 136.805 | 134.405 | 139.205 | ||
| 967 | 2022.08.11 01:00 | close | 300 | 0.10 | 136.756 | 139.992 | 135.192 | 56.69 | 16487.20 |
| 968 | 2022.08.11 01:00 | buy | 333 | 0.10 | 136.756 | 0.000 | 0.000 | ||
| 969 | 2022.08.11 01:00 | modify | 333 | 0.10 | 136.756 | 134.356 | 139.156 | ||
| 970 | 2022.08.11 02:00 | close | 293 | 0.10 | 136.976 | 139.984 | 135.184 | 39.89 | 16527.09 |
| 971 | 2022.08.11 02:00 | buy | 334 | 0.10 | 136.976 | 0.000 | 0.000 | ||
| 972 | 2022.08.11 02:00 | modify | 334 | 0.10 | 136.976 | 134.576 | 139.376 | ||
| 973 | 2022.08.11 05:00 | close | 292 | 0.10 | 136.923 | 139.958 | 135.158 | 41.82 | 16568.91 |
| 974 | 2022.08.11 05:00 | buy | 335 | 0.10 | 136.923 | 0.000 | 0.000 | ||
| 975 | 2022.08.11 05:00 | modify | 335 | 0.10 | 136.923 | 134.523 | 139.323 | ||
| 976 | 2022.08.11 06:00 | close | 309 | 0.10 | 136.942 | 139.941 | 135.141 | 39.82 | 16608.73 |
| 977 | 2022.08.11 06:00 | buy | 336 | 0.10 | 136.942 | 0.000 | 0.000 | ||
| 978 | 2022.08.11 06:00 | modify | 336 | 0.10 | 136.942 | 134.542 | 139.342 | ||
| 979 | 2022.08.11 07:00 | close | 301 | 0.10 | 136.844 | 139.939 | 135.139 | 46.66 | 16655.40 |
| 980 | 2022.08.11 07:00 | buy | 337 | 0.10 | 136.844 | 0.000 | 0.000 | ||
| 981 | 2022.08.11 07:00 | modify | 337 | 0.10 | 136.844 | 134.444 | 139.244 | ||
| 982 | 2022.08.11 08:00 | close | 299 | 0.10 | 136.775 | 139.902 | 135.102 | 48.37 | 16703.76 |
| 983 | 2022.08.11 08:00 | buy | 338 | 0.10 | 136.775 | 0.000 | 0.000 | ||
| 984 | 2022.08.11 08:00 | modify | 338 | 0.10 | 136.775 | 134.375 | 139.175 | ||
| 985 | 2022.08.11 09:00 | close | 295 | 0.10 | 137.059 | 139.889 | 135.089 | 27.21 | 16730.97 |
| 986 | 2022.08.11 09:00 | buy | 339 | 0.10 | 137.059 | 0.000 | 0.000 | ||
| 987 | 2022.08.11 09:00 | modify | 339 | 0.10 | 137.059 | 134.659 | 139.459 | ||
| 988 | 2022.08.11 12:00 | close | 296 | 0.10 | 136.700 | 139.879 | 135.079 | 52.07 | 16783.03 |
| 989 | 2022.08.11 12:00 | buy | 340 | 0.10 | 136.700 | 0.000 | 0.000 | ||
| 990 | 2022.08.11 12:00 | modify | 340 | 0.10 | 136.700 | 134.300 | 139.100 | ||
| 991 | 2022.08.11 13:00 | close | 297 | 0.10 | 136.539 | 139.841 | 135.041 | 60.84 | 16843.87 |
| 992 | 2022.08.11 13:00 | buy | 341 | 0.10 | 136.539 | 0.000 | 0.000 | ||
| 993 | 2022.08.11 13:00 | modify | 341 | 0.10 | 136.539 | 134.139 | 138.939 | ||
| 994 | 2022.08.11 14:00 | close | 298 | 0.10 | 136.870 | 139.742 | 134.942 | 30.20 | 16874.06 |
| 995 | 2022.08.11 14:00 | buy | 342 | 0.10 | 136.870 | 0.000 | 0.000 | ||
| 996 | 2022.08.11 14:00 | modify | 342 | 0.10 | 136.870 | 134.470 | 139.270 | ||
| 997 | 2022.08.12 01:00 | close | 341 | 0.10 | 137.438 | 134.139 | 138.939 | 64.34 | 16938.40 |
| 998 | 2022.08.12 01:00 | sell | 343 | 0.10 | 137.438 | 0.000 | 0.000 | ||
| 999 | 2022.08.12 01:00 | modify | 343 | 0.10 | 137.438 | 139.838 | 135.038 | ||
| 1000 | 2022.08.12 02:00 | close | 340 | 0.10 | 137.386 | 134.300 | 139.100 | 49.16 | 16987.56 |
| 1001 | 2022.08.12 02:00 | sell | 344 | 0.10 | 137.386 | 0.000 | 0.000 | ||
| 1002 | 2022.08.12 02:00 | modify | 344 | 0.10 | 137.386 | 139.786 | 134.986 | ||
| 1003 | 2022.08.12 03:00 | close | 333 | 0.10 | 137.591 | 134.356 | 139.156 | 59.78 | 17047.34 |
| 1004 | 2022.08.12 03:00 | sell | 345 | 0.10 | 137.591 | 0.000 | 0.000 | ||
| 1005 | 2022.08.12 03:00 | modify | 345 | 0.10 | 137.591 | 139.991 | 135.191 | ||
| 1006 | 2022.08.12 04:00 | close | 338 | 0.10 | 137.512 | 134.375 | 139.175 | 52.80 | 17100.14 |
| 1007 | 2022.08.12 04:00 | sell | 346 | 0.10 | 137.512 | 0.000 | 0.000 | ||
| 1008 | 2022.08.12 04:00 | modify | 346 | 0.10 | 137.512 | 139.912 | 135.112 | ||
| 1009 | 2022.08.12 07:00 | close | 332 | 0.10 | 137.480 | 134.405 | 139.205 | 48.38 | 17148.52 |
| 1010 | 2022.08.12 07:00 | sell | 347 | 0.10 | 137.480 | 0.000 | 0.000 | ||
| 1011 | 2022.08.12 07:00 | modify | 347 | 0.10 | 137.480 | 139.880 | 135.080 | ||
| 1012 | 2022.08.12 12:00 | close | 337 | 0.10 | 137.537 | 134.444 | 139.244 | 49.66 | 17198.18 |
| 1013 | 2022.08.12 12:00 | sell | 348 | 0.10 | 137.537 | 0.000 | 0.000 | ||
| 1014 | 2022.08.12 12:00 | modify | 348 | 0.10 | 137.537 | 139.937 | 135.137 | ||
| 1015 | 2022.08.14 21:00 | close | 345 | 0.10 | 136.830 | 139.991 | 135.191 | 54.20 | 17252.38 |
| 1016 | 2022.08.14 21:00 | buy | 349 | 0.10 | 136.830 | 0.000 | 0.000 | ||
| 1017 | 2022.08.14 21:00 | modify | 349 | 0.10 | 136.830 | 134.430 | 139.230 | ||
| 1018 | 2022.08.14 22:00 | close | 348 | 0.10 | 136.956 | 139.937 | 135.137 | 41.38 | 17293.76 |
| 1019 | 2022.08.14 22:00 | buy | 350 | 0.10 | 136.956 | 0.000 | 0.000 | ||
| 1020 | 2022.08.14 22:00 | modify | 350 | 0.10 | 136.956 | 134.556 | 139.356 | ||
| 1021 | 2022.08.14 23:00 | close | 346 | 0.10 | 136.995 | 139.912 | 135.112 | 36.82 | 17330.58 |
| 1022 | 2022.08.14 23:00 | buy | 351 | 0.10 | 136.995 | 0.000 | 0.000 | ||
| 1023 | 2022.08.14 23:00 | modify | 351 | 0.10 | 136.995 | 134.595 | 139.395 | ||
| 1024 | 2022.08.15 00:00 | close | 347 | 0.10 | 136.720 | 139.880 | 135.080 | 53.56 | 17384.15 |
| 1025 | 2022.08.15 00:00 | buy | 352 | 0.10 | 136.720 | 0.000 | 0.000 | ||
| 1026 | 2022.08.15 00:00 | modify | 352 | 0.10 | 136.720 | 134.320 | 139.120 | ||
| 1027 | 2022.08.15 01:00 | close | 343 | 0.10 | 136.603 | 139.838 | 135.038 | 58.90 | 17443.05 |
| 1028 | 2022.08.15 01:00 | buy | 353 | 0.10 | 136.603 | 0.000 | 0.000 | ||
| 1029 | 2022.08.15 01:00 | modify | 353 | 0.10 | 136.603 | 134.203 | 139.003 | ||
| 1030 | 2022.08.15 02:00 | close | 344 | 0.10 | 136.746 | 139.786 | 134.986 | 45.02 | 17488.07 |
| 1031 | 2022.08.15 02:00 | buy | 354 | 0.10 | 136.746 | 0.000 | 0.000 | ||
| 1032 | 2022.08.15 02:00 | modify | 354 | 0.10 | 136.746 | 134.346 | 139.146 | ||
| 1033 | 2022.08.15 03:00 | close | 291 | 0.10 | 136.602 | 139.634 | 134.834 | 40.46 | 17528.53 |
| 1034 | 2022.08.15 03:00 | buy | 355 | 0.10 | 136.602 | 0.000 | 0.000 | ||
| 1035 | 2022.08.15 03:00 | modify | 355 | 0.10 | 136.602 | 134.202 | 139.002 | ||
| 1036 | 2022.08.15 04:00 | close | 282 | 0.10 | 136.569 | 139.271 | 134.471 | 16.39 | 17544.91 |
| 1037 | 2022.08.15 04:00 | buy | 356 | 0.10 | 136.569 | 0.000 | 0.000 | ||
| 1038 | 2022.08.15 04:00 | modify | 356 | 0.10 | 136.569 | 134.169 | 138.969 | ||
| 1039 | 2022.08.15 05:00 | close | 290 | 0.10 | 136.565 | 139.202 | 134.402 | 12.33 | 17557.24 |
| 1040 | 2022.08.15 05:00 | buy | 357 | 0.10 | 136.565 | 0.000 | 0.000 | ||
| 1041 | 2022.08.15 05:00 | modify | 357 | 0.10 | 136.565 | 134.165 | 138.965 | ||
| 1042 | 2022.08.15 06:00 | close | 284 | 0.10 | 136.417 | 139.154 | 134.354 | 18.88 | 17576.12 |
| 1043 | 2022.08.15 06:00 | buy | 358 | 0.10 | 136.417 | 0.000 | 0.000 | ||
| 1044 | 2022.08.15 06:00 | modify | 358 | 0.10 | 136.417 | 134.017 | 138.817 | ||
| 1045 | 2022.08.15 07:00 | close | 283 | 0.10 | 136.494 | 139.036 | 134.236 | 4.99 | 17581.11 |
| 1046 | 2022.08.15 07:00 | buy | 359 | 0.10 | 136.494 | 0.000 | 0.000 | ||
| 1047 | 2022.08.15 07:00 | modify | 359 | 0.10 | 136.494 | 134.094 | 138.894 | ||
| 1048 | 2022.08.15 08:00 | close | 358 | 0.10 | 136.640 | 134.017 | 138.817 | 15.89 | 17597.00 |
| 1049 | 2022.08.15 08:00 | buy | 360 | 0.10 | 136.670 | 0.000 | 0.000 | ||
| 1050 | 2022.08.15 08:00 | modify | 360 | 0.10 | 136.670 | 134.270 | 139.070 | ||
| 1051 | 2022.08.15 09:00 | close | 281 | 0.10 | 136.157 | 138.952 | 134.152 | 23.02 | 17620.02 |
| 1052 | 2022.08.15 09:00 | buy | 361 | 0.10 | 136.157 | 0.000 | 0.000 | ||
| 1053 | 2022.08.15 09:00 | modify | 361 | 0.10 | 136.157 | 133.757 | 138.557 | ||
| 1054 | 2022.08.15 10:00 | close | 287 | 0.10 | 136.112 | 138.860 | 134.060 | 20.23 | 17640.25 |
| 1055 | 2022.08.15 10:00 | buy | 362 | 0.10 | 136.112 | 0.000 | 0.000 | ||
| 1056 | 2022.08.15 10:00 | modify | 362 | 0.10 | 136.112 | 133.712 | 138.512 | ||
| 1057 | 2022.08.15 11:00 | close | 280 | 0.10 | 136.106 | 138.836 | 134.036 | 18.39 | 17658.64 |
| 1058 | 2022.08.15 11:00 | buy | 363 | 0.10 | 136.106 | 0.000 | 0.000 | ||
| 1059 | 2022.08.15 11:00 | modify | 363 | 0.10 | 136.106 | 133.706 | 138.506 | ||
| 1060 | 2022.08.15 12:00 | close | 289 | 0.10 | 135.812 | 138.815 | 134.015 | 38.40 | 17697.03 |
| 1061 | 2022.08.15 12:00 | buy | 364 | 0.10 | 135.812 | 0.000 | 0.000 | ||
| 1062 | 2022.08.15 12:00 | modify | 364 | 0.10 | 135.812 | 133.412 | 138.212 | ||
| 1063 | 2022.08.15 13:00 | close | 288 | 0.10 | 135.377 | 138.763 | 133.963 | 65.68 | 17762.71 |
| 1064 | 2022.08.15 13:00 | buy | 365 | 0.10 | 135.377 | 0.000 | 0.000 | ||
| 1065 | 2022.08.15 13:00 | modify | 365 | 0.10 | 135.377 | 132.977 | 137.777 | ||
| 1066 | 2022.08.15 14:00 | close | 278 | 0.10 | 135.401 | 138.603 | 133.803 | 50.29 | 17813.00 |
| 1067 | 2022.08.15 14:00 | buy | 366 | 0.10 | 135.401 | 0.000 | 0.000 | ||
| 1068 | 2022.08.15 14:00 | modify | 366 | 0.10 | 135.401 | 133.001 | 137.801 | ||
| 1069 | 2022.08.15 15:00 | close | 277 | 0.10 | 135.599 | 138.585 | 133.785 | 34.91 | 17847.92 |
| 1070 | 2022.08.15 15:00 | buy | 367 | 0.10 | 135.599 | 0.000 | 0.000 | ||
| 1071 | 2022.08.15 15:00 | modify | 367 | 0.10 | 135.599 | 133.199 | 137.999 | ||
| 1072 | 2022.08.15 16:00 | close | 286 | 0.10 | 135.634 | 138.561 | 133.761 | 32.42 | 17880.33 |
| 1073 | 2022.08.15 16:00 | buy | 368 | 0.10 | 135.634 | 0.000 | 0.000 | ||
| 1074 | 2022.08.15 16:00 | modify | 368 | 0.10 | 135.634 | 133.234 | 138.034 | ||
| 1075 | 2022.08.15 17:00 | close | 285 | 0.10 | 135.502 | 138.538 | 133.738 | 40.18 | 17920.51 |
| 1076 | 2022.08.15 17:00 | buy | 369 | 0.10 | 135.502 | 0.000 | 0.000 | ||
| 1077 | 2022.08.15 17:00 | modify | 369 | 0.10 | 135.502 | 133.102 | 137.902 | ||
| 1078 | 2022.08.15 18:00 | close | 276 | 0.10 | 135.512 | 138.539 | 133.739 | 37.83 | 17958.34 |
| 1079 | 2022.08.15 18:00 | buy | 370 | 0.10 | 135.512 | 0.000 | 0.000 | ||
| 1080 | 2022.08.15 18:00 | modify | 370 | 0.10 | 135.512 | 133.112 | 137.912 | ||
| 1081 | 2022.08.15 19:00 | close | 275 | 0.10 | 135.419 | 138.538 | 133.738 | 44.38 | 18002.73 |
| 1082 | 2022.08.15 19:00 | buy | 371 | 0.10 | 135.419 | 0.000 | 0.000 | ||
| 1083 | 2022.08.15 19:00 | modify | 371 | 0.10 | 135.419 | 133.019 | 137.819 | ||
| 1084 | 2022.08.15 20:00 | close | 274 | 0.10 | 135.463 | 138.529 | 133.729 | 40.61 | 18043.34 |
| 1085 | 2022.08.15 20:00 | buy | 372 | 0.10 | 135.463 | 0.000 | 0.000 | ||
| 1086 | 2022.08.15 20:00 | modify | 372 | 0.10 | 135.463 | 133.063 | 137.863 | ||
| 1087 | 2022.08.15 21:00 | close | 273 | 0.10 | 135.426 | 138.457 | 133.657 | 38.11 | 18081.45 |
| 1088 | 2022.08.15 21:00 | buy | 373 | 0.10 | 135.426 | 0.000 | 0.000 | ||
| 1089 | 2022.08.15 21:00 | modify | 373 | 0.10 | 135.426 | 133.026 | 137.826 | ||
| 1090 | 2022.08.15 22:00 | close | 365 | 0.10 | 135.405 | 132.977 | 137.777 | 2.00 | 18083.45 |
| 1091 | 2022.08.15 22:00 | buy | 374 | 0.10 | 135.435 | 0.000 | 0.000 | ||
| 1092 | 2022.08.15 22:00 | modify | 374 | 0.10 | 135.435 | 133.035 | 137.835 | ||
| 1093 | 2022.08.15 23:00 | close | 366 | 0.10 | 135.324 | 133.001 | 137.801 | -5.48 | 18077.97 |
| 1094 | 2022.08.15 23:00 | buy | 375 | 0.10 | 135.354 | 0.000 | 0.000 | ||
| 1095 | 2022.08.15 23:00 | modify | 375 | 0.10 | 135.354 | 132.954 | 137.754 | ||
| 1096 | 2022.08.16 00:00 | close | 375 | 0.10 | 135.288 | 132.954 | 137.754 | -4.40 | 18073.57 |
| 1097 | 2022.08.16 00:00 | buy | 376 | 0.10 | 135.318 | 0.000 | 0.000 | ||
| 1098 | 2022.08.16 00:00 | modify | 376 | 0.10 | 135.318 | 132.918 | 137.718 | ||
| 1099 | 2022.08.16 01:00 | close | 376 | 0.10 | 135.237 | 132.918 | 137.718 | -5.77 | 18067.80 |
| 1100 | 2022.08.16 01:00 | buy | 377 | 0.10 | 135.267 | 0.000 | 0.000 | ||
| 1101 | 2022.08.16 01:00 | modify | 377 | 0.10 | 135.267 | 132.867 | 137.667 | ||
| 1102 | 2022.08.16 02:00 | close | 377 | 0.10 | 135.470 | 132.867 | 137.667 | 14.46 | 18082.26 |
| 1103 | 2022.08.16 02:00 | buy | 378 | 0.10 | 135.500 | 0.000 | 0.000 | ||
| 1104 | 2022.08.16 02:00 | modify | 378 | 0.10 | 135.500 | 133.100 | 137.900 | ||
| 1105 | 2022.08.16 03:00 | close | 371 | 0.10 | 135.617 | 133.019 | 137.819 | 14.41 | 18096.67 |
| 1106 | 2022.08.16 03:00 | buy | 379 | 0.10 | 135.647 | 0.000 | 0.000 | ||
| 1107 | 2022.08.16 03:00 | modify | 379 | 0.10 | 135.647 | 133.247 | 138.047 | ||
| 1108 | 2022.08.16 04:00 | close | 373 | 0.10 | 135.506 | 133.026 | 137.826 | 6.00 | 18102.67 |
| 1109 | 2022.08.16 04:00 | buy | 380 | 0.10 | 135.536 | 0.000 | 0.000 | ||
| 1110 | 2022.08.16 04:00 | modify | 380 | 0.10 | 135.536 | 133.136 | 137.936 | ||
| 1111 | 2022.08.16 05:00 | close | 374 | 0.10 | 135.563 | 133.035 | 137.835 | 9.42 | 18112.09 |
| 1112 | 2022.08.16 05:00 | buy | 381 | 0.10 | 135.593 | 0.000 | 0.000 | ||
| 1113 | 2022.08.16 05:00 | modify | 381 | 0.10 | 135.593 | 133.193 | 137.993 | ||
| 1114 | 2022.08.16 06:00 | close | 372 | 0.10 | 135.480 | 133.063 | 137.863 | 1.51 | 18113.60 |
| 1115 | 2022.08.16 06:00 | buy | 382 | 0.10 | 135.510 | 0.000 | 0.000 | ||
| 1116 | 2022.08.16 06:00 | modify | 382 | 0.10 | 135.510 | 133.110 | 137.910 | ||
| 1117 | 2022.08.16 07:00 | close | 369 | 0.10 | 135.469 | 133.102 | 137.902 | -2.05 | 18111.55 |
| 1118 | 2022.08.16 07:00 | buy | 383 | 0.10 | 135.499 | 0.000 | 0.000 | ||
| 1119 | 2022.08.16 07:00 | modify | 383 | 0.10 | 135.499 | 133.099 | 137.899 | ||
| 1120 | 2022.08.17 07:00 | close | 383 | 0.10 | 136.613 | 133.099 | 137.899 | 79.65 | 18191.20 |
| 1121 | 2022.08.17 07:00 | sell | 384 | 0.10 | 136.613 | 0.000 | 0.000 | ||
| 1122 | 2022.08.17 07:00 | modify | 384 | 0.10 | 136.613 | 139.013 | 134.213 | ||
| 1123 | 2022.08.17 08:00 | close | 378 | 0.10 | 137.034 | 133.100 | 137.900 | 109.57 | 18300.77 |
| 1124 | 2022.08.17 08:00 | sell | 385 | 0.10 | 137.034 | 0.000 | 0.000 | ||
| 1125 | 2022.08.17 08:00 | modify | 385 | 0.10 | 137.034 | 139.434 | 134.634 | ||
| 1126 | 2022.08.17 09:00 | close | 370 | 0.10 | 137.151 | 133.112 | 137.912 | 117.35 | 18418.12 |
| 1127 | 2022.08.17 09:00 | sell | 386 | 0.10 | 137.151 | 0.000 | 0.000 | ||
| 1128 | 2022.08.17 09:00 | modify | 386 | 0.10 | 137.151 | 139.551 | 134.751 | ||
| 1129 | 2022.08.17 10:00 | close | 382 | 0.10 | 137.230 | 133.110 | 137.910 | 122.81 | 18540.93 |
| 1130 | 2022.08.17 10:00 | sell | 387 | 0.10 | 137.230 | 0.000 | 0.000 | ||
| 1131 | 2022.08.17 10:00 | modify | 387 | 0.10 | 137.230 | 139.630 | 134.830 | ||
| 1132 | 2022.08.17 11:00 | close | 380 | 0.10 | 137.310 | 133.136 | 137.936 | 126.66 | 18667.59 |
| 1133 | 2022.08.17 11:00 | sell | 388 | 0.10 | 137.310 | 0.000 | 0.000 | ||
| 1134 | 2022.08.17 11:00 | modify | 388 | 0.10 | 137.310 | 139.710 | 134.910 | ||
| 1135 | 2022.08.17 12:00 | close | 381 | 0.10 | 137.418 | 133.193 | 137.993 | 130.29 | 18797.88 |
| 1136 | 2022.08.17 12:00 | sell | 389 | 0.10 | 137.418 | 0.000 | 0.000 | ||
| 1137 | 2022.08.17 12:00 | modify | 389 | 0.10 | 137.418 | 139.818 | 135.018 | ||
| 1138 | 2022.08.17 13:00 | close | 367 | 0.10 | 137.243 | 133.199 | 137.999 | 117.70 | 18915.58 |
| 1139 | 2022.08.17 13:00 | sell | 390 | 0.10 | 137.243 | 0.000 | 0.000 | ||
| 1140 | 2022.08.17 13:00 | modify | 390 | 0.10 | 137.243 | 139.643 | 134.843 | ||
| 1141 | 2022.08.17 14:00 | close | 368 | 0.10 | 137.551 | 133.234 | 138.034 | 137.15 | 19052.73 |
| 1142 | 2022.08.17 14:00 | sell | 391 | 0.10 | 137.551 | 0.000 | 0.000 | ||
| 1143 | 2022.08.17 14:00 | modify | 391 | 0.10 | 137.551 | 139.951 | 135.151 | ||
| 1144 | 2022.08.17 15:00 | close | 379 | 0.10 | 137.657 | 133.247 | 138.047 | 143.48 | 19196.21 |
| 1145 | 2022.08.17 15:00 | sell | 392 | 0.10 | 137.657 | 0.000 | 0.000 | ||
| 1146 | 2022.08.17 15:00 | modify | 392 | 0.10 | 137.657 | 140.057 | 135.257 | ||
| 1147 | 2022.08.17 16:00 | close | 364 | 0.10 | 137.606 | 133.412 | 138.212 | 128.39 | 19324.60 |
| 1148 | 2022.08.17 16:00 | sell | 393 | 0.10 | 137.606 | 0.000 | 0.000 | ||
| 1149 | 2022.08.17 16:00 | modify | 393 | 0.10 | 137.606 | 140.006 | 135.206 | ||
| 1150 | 2022.08.17 17:00 | close | 363 | 0.10 | 137.638 | 133.706 | 138.506 | 109.72 | 19434.32 |
| 1151 | 2022.08.17 17:00 | sell | 394 | 0.10 | 137.638 | 0.000 | 0.000 | ||
| 1152 | 2022.08.17 17:00 | modify | 394 | 0.10 | 137.638 | 140.038 | 135.238 | ||
| 1153 | 2022.08.17 18:00 | close | 362 | 0.10 | 137.694 | 133.712 | 138.512 | 113.28 | 19547.60 |
| 1154 | 2022.08.17 18:00 | sell | 395 | 0.10 | 137.694 | 0.000 | 0.000 | ||
| 1155 | 2022.08.17 18:00 | modify | 395 | 0.10 | 137.694 | 140.094 | 135.294 | ||
| 1156 | 2022.08.17 19:00 | close | 361 | 0.10 | 137.527 | 133.757 | 138.557 | 98.19 | 19645.79 |
| 1157 | 2022.08.17 19:00 | sell | 396 | 0.10 | 137.527 | 0.000 | 0.000 | ||
| 1158 | 2022.08.17 19:00 | modify | 396 | 0.10 | 137.527 | 139.927 | 135.127 | ||
| 1159 | 2022.08.17 20:00 | close | 359 | 0.10 | 137.451 | 134.094 | 138.894 | 68.76 | 19714.55 |
| 1160 | 2022.08.17 20:00 | sell | 397 | 0.10 | 137.451 | 0.000 | 0.000 | ||
| 1161 | 2022.08.17 20:00 | modify | 397 | 0.10 | 137.451 | 139.851 | 135.051 | ||
| 1162 | 2022.08.17 21:00 | close | 357 | 0.10 | 137.420 | 134.165 | 138.965 | 61.51 | 19776.06 |
| 1163 | 2022.08.17 21:00 | sell | 398 | 0.10 | 137.420 | 0.000 | 0.000 | ||
| 1164 | 2022.08.17 21:00 | modify | 398 | 0.10 | 137.420 | 139.820 | 135.020 | ||
| 1165 | 2022.08.17 22:00 | close | 356 | 0.10 | 137.477 | 134.169 | 138.969 | 65.28 | 19841.34 |
| 1166 | 2022.08.17 22:00 | sell | 399 | 0.10 | 137.477 | 0.000 | 0.000 | ||
| 1167 | 2022.08.17 22:00 | modify | 399 | 0.10 | 137.477 | 139.877 | 135.077 | ||
| 1168 | 2022.08.17 23:00 | close | 355 | 0.10 | 137.472 | 134.202 | 139.002 | 62.57 | 19903.91 |
| 1169 | 2022.08.17 23:00 | sell | 400 | 0.10 | 137.472 | 0.000 | 0.000 | ||
| 1170 | 2022.08.17 23:00 | modify | 400 | 0.10 | 137.472 | 139.872 | 135.072 | ||
| 1171 | 2022.08.18 07:00 | close | 353 | 0.10 | 137.452 | 134.203 | 139.003 | 61.98 | 19965.89 |
| 1172 | 2022.08.18 07:00 | sell | 401 | 0.10 | 137.452 | 0.000 | 0.000 | ||
| 1173 | 2022.08.18 07:00 | modify | 401 | 0.10 | 137.452 | 139.852 | 135.052 | ||
| 1174 | 2022.08.19 07:00 | close | 360 | 0.10 | 137.586 | 134.270 | 139.070 | 67.05 | 20032.94 |
| 1175 | 2022.08.19 07:00 | sell | 402 | 0.10 | 137.586 | 0.000 | 0.000 | ||
| 1176 | 2022.08.19 07:00 | modify | 402 | 0.10 | 137.586 | 139.986 | 135.186 | ||
| 1177 | 2022.08.19 08:00 | close | 352 | 0.10 | 137.889 | 134.320 | 139.120 | 85.07 | 20118.01 |
| 1178 | 2022.08.19 08:00 | sell | 403 | 0.10 | 137.889 | 0.000 | 0.000 | ||
| 1179 | 2022.08.19 08:00 | modify | 403 | 0.10 | 137.889 | 140.289 | 135.489 | ||
| 1180 | 2022.08.19 09:00 | close | 354 | 0.10 | 137.683 | 134.346 | 139.146 | 68.54 | 20186.55 |
| 1181 | 2022.08.19 09:00 | sell | 404 | 0.10 | 137.683 | 0.000 | 0.000 | ||
| 1182 | 2022.08.19 09:00 | modify | 404 | 0.10 | 137.683 | 140.083 | 135.283 | ||
| 1183 | 2022.08.19 10:00 | close | 349 | 0.10 | 137.570 | 134.430 | 139.230 | 54.81 | 20241.36 |
| 1184 | 2022.08.19 10:00 | sell | 405 | 0.10 | 137.570 | 0.000 | 0.000 | ||
| 1185 | 2022.08.19 10:00 | modify | 405 | 0.10 | 137.570 | 139.970 | 135.170 | ||
| 1186 | 2022.08.19 11:00 | close | 342 | 0.10 | 137.650 | 134.470 | 139.270 | 57.96 | 20299.32 |
| 1187 | 2022.08.19 11:00 | sell | 406 | 0.10 | 137.650 | 0.000 | 0.000 | ||
| 1188 | 2022.08.19 11:00 | modify | 406 | 0.10 | 137.650 | 140.050 | 135.250 | ||
| 1189 | 2022.08.19 12:00 | close | 331 | 0.10 | 137.682 | 134.485 | 139.285 | 60.07 | 20359.39 |
| 1190 | 2022.08.19 12:00 | sell | 407 | 0.10 | 137.682 | 0.000 | 0.000 | ||
| 1191 | 2022.08.19 12:00 | modify | 407 | 0.10 | 137.682 | 140.082 | 135.282 | ||
| 1192 | 2022.08.19 13:00 | close | 335 | 0.10 | 137.717 | 134.523 | 139.323 | 58.96 | 20418.35 |
| 1193 | 2022.08.19 13:00 | sell | 408 | 0.10 | 137.717 | 0.000 | 0.000 | ||
| 1194 | 2022.08.19 13:00 | modify | 408 | 0.10 | 137.717 | 140.117 | 135.317 | ||
| 1195 | 2022.08.22 02:00 | close | 336 | 0.10 | 137.710 | 134.542 | 139.342 | 57.40 | 20475.75 |
| 1196 | 2022.08.22 02:00 | sell | 409 | 0.10 | 137.710 | 0.000 | 0.000 | ||
| 1197 | 2022.08.22 02:00 | modify | 409 | 0.10 | 137.710 | 140.110 | 135.310 | ||
| 1198 | 2022.08.22 03:00 | close | 350 | 0.10 | 137.924 | 134.556 | 139.356 | 71.35 | 20547.10 |
| 1199 | 2022.08.22 03:00 | sell | 410 | 0.10 | 137.924 | 0.000 | 0.000 | ||
| 1200 | 2022.08.22 03:00 | modify | 410 | 0.10 | 137.924 | 140.324 | 135.524 | ||
| 1201 | 2022.08.22 04:00 | close | 334 | 0.10 | 137.824 | 134.576 | 139.376 | 63.10 | 20610.20 |
| 1202 | 2022.08.22 04:00 | sell | 411 | 0.10 | 137.824 | 0.000 | 0.000 | ||
| 1203 | 2022.08.22 04:00 | modify | 411 | 0.10 | 137.824 | 140.224 | 135.424 | ||
| 1204 | 2022.08.22 05:00 | close | 351 | 0.10 | 137.757 | 134.595 | 139.395 | 56.68 | 20666.88 |
| 1205 | 2022.08.22 05:00 | sell | 412 | 0.10 | 137.757 | 0.000 | 0.000 | ||
| 1206 | 2022.08.22 05:00 | modify | 412 | 0.10 | 137.757 | 140.157 | 135.357 | ||
| 1207 | 2022.08.22 06:00 | close | 339 | 0.10 | 137.727 | 134.659 | 139.459 | 50.28 | 20717.16 |
| 1208 | 2022.08.22 06:00 | sell | 413 | 0.10 | 137.727 | 0.000 | 0.000 | ||
| 1209 | 2022.08.22 06:00 | modify | 413 | 0.10 | 137.727 | 140.127 | 135.327 | ||
| 1210 | 2022.08.22 15:00 | close | 410 | 0.10 | 136.756 | 140.324 | 135.524 | 83.19 | 20800.35 |
| 1211 | 2022.08.22 15:00 | buy | 414 | 0.10 | 136.756 | 0.000 | 0.000 | ||
| 1212 | 2022.08.22 15:00 | modify | 414 | 0.10 | 136.756 | 134.356 | 139.156 | ||
| 1213 | 2022.08.22 16:00 | close | 403 | 0.10 | 136.702 | 140.289 | 135.489 | 83.97 | 20884.32 |
| 1214 | 2022.08.22 16:00 | buy | 415 | 0.10 | 136.702 | 0.000 | 0.000 | ||
| 1215 | 2022.08.22 16:00 | modify | 415 | 0.10 | 136.702 | 134.302 | 139.102 | ||
| 1216 | 2022.08.22 17:00 | close | 411 | 0.10 | 136.545 | 140.224 | 135.424 | 91.09 | 20975.41 |
| 1217 | 2022.08.22 17:00 | buy | 416 | 0.10 | 136.545 | 0.000 | 0.000 | ||
| 1218 | 2022.08.22 17:00 | modify | 416 | 0.10 | 136.545 | 134.145 | 138.945 | ||
| 1219 | 2022.08.22 18:00 | close | 412 | 0.10 | 136.471 | 140.157 | 135.357 | 91.59 | 21067.00 |
| 1220 | 2022.08.22 18:00 | buy | 417 | 0.10 | 136.471 | 0.000 | 0.000 | ||
| 1221 | 2022.08.22 18:00 | modify | 417 | 0.10 | 136.471 | 134.071 | 138.871 | ||
| 1222 | 2022.08.22 19:00 | close | 413 | 0.10 | 136.627 | 140.127 | 135.327 | 78.35 | 21145.35 |
| 1223 | 2022.08.22 19:00 | buy | 418 | 0.10 | 136.627 | 0.000 | 0.000 | ||
| 1224 | 2022.08.22 19:00 | modify | 418 | 0.10 | 136.627 | 134.227 | 139.027 | ||
| 1225 | 2022.08.22 20:00 | close | 409 | 0.10 | 136.687 | 140.110 | 135.310 | 72.86 | 21218.21 |
| 1226 | 2022.08.22 20:00 | buy | 419 | 0.10 | 136.687 | 0.000 | 0.000 | ||
| 1227 | 2022.08.22 20:00 | modify | 419 | 0.10 | 136.687 | 134.287 | 139.087 | ||
| 1228 | 2022.08.23 02:00 | close | 408 | 0.10 | 136.353 | 140.117 | 135.317 | 96.01 | 21314.23 |
| 1229 | 2022.08.23 02:00 | buy | 420 | 0.10 | 136.353 | 0.000 | 0.000 | ||
| 1230 | 2022.08.23 02:00 | modify | 420 | 0.10 | 136.353 | 133.953 | 138.753 | ||
| 1231 | 2022.08.23 03:00 | close | 404 | 0.10 | 136.549 | 140.083 | 135.283 | 79.63 | 21393.86 |
| 1232 | 2022.08.23 03:00 | buy | 421 | 0.10 | 136.549 | 0.000 | 0.000 | ||
| 1233 | 2022.08.23 03:00 | modify | 421 | 0.10 | 136.549 | 134.149 | 138.949 | ||
| 1234 | 2022.08.23 05:00 | close | 407 | 0.10 | 136.414 | 140.082 | 135.282 | 89.17 | 21483.03 |
| 1235 | 2022.08.23 05:00 | buy | 422 | 0.10 | 136.414 | 0.000 | 0.000 | ||
| 1236 | 2022.08.23 05:00 | modify | 422 | 0.10 | 136.414 | 134.014 | 138.814 | ||
| 1237 | 2022.08.23 06:00 | close | 395 | 0.10 | 136.213 | 140.094 | 135.294 | 102.08 | 21585.11 |
| 1238 | 2022.08.23 06:00 | buy | 423 | 0.10 | 136.213 | 0.000 | 0.000 | ||
| 1239 | 2022.08.23 06:00 | modify | 423 | 0.10 | 136.213 | 133.813 | 138.613 | ||
| 1240 | 2022.08.23 07:00 | close | 406 | 0.10 | 135.881 | 140.050 | 135.250 | 124.85 | 21709.96 |
| 1241 | 2022.08.23 07:00 | buy | 424 | 0.10 | 135.881 | 0.000 | 0.000 | ||
| 1242 | 2022.08.23 07:00 | modify | 424 | 0.10 | 135.881 | 133.481 | 138.281 | ||
| 1243 | 2022.08.23 08:00 | close | 392 | 0.10 | 136.385 | 140.057 | 135.257 | 87.19 | 21797.14 |
| 1244 | 2022.08.23 08:00 | buy | 425 | 0.10 | 136.385 | 0.000 | 0.000 | ||
| 1245 | 2022.08.23 08:00 | modify | 425 | 0.10 | 136.385 | 133.985 | 138.785 | ||
| 1246 | 2022.08.23 09:00 | close | 394 | 0.10 | 136.307 | 140.038 | 135.238 | 91.39 | 21888.53 |
| 1247 | 2022.08.23 09:00 | buy | 426 | 0.10 | 136.307 | 0.000 | 0.000 | ||
| 1248 | 2022.08.23 09:00 | modify | 426 | 0.10 | 136.307 | 133.907 | 138.707 | ||
| 1249 | 2022.08.23 10:00 | close | 402 | 0.10 | 136.428 | 139.986 | 135.186 | 81.33 | 21969.86 |
| 1250 | 2022.08.23 10:00 | buy | 427 | 0.10 | 136.428 | 0.000 | 0.000 | ||
| 1251 | 2022.08.23 10:00 | modify | 427 | 0.10 | 136.428 | 134.028 | 138.828 | ||
| 1252 | 2022.08.23 11:00 | close | 393 | 0.10 | 136.429 | 140.006 | 135.206 | 80.42 | 22050.28 |
| 1253 | 2022.08.23 11:00 | buy | 428 | 0.10 | 136.429 | 0.000 | 0.000 | ||
| 1254 | 2022.08.23 11:00 | modify | 428 | 0.10 | 136.429 | 134.029 | 138.829 | ||
| 1255 | 2022.08.23 12:00 | close | 405 | 0.10 | 136.362 | 139.970 | 135.170 | 84.90 | 22135.18 |
| 1256 | 2022.08.23 12:00 | buy | 429 | 0.10 | 136.362 | 0.000 | 0.000 | ||
| 1257 | 2022.08.23 12:00 | modify | 429 | 0.10 | 136.362 | 133.962 | 138.762 | ||
| 1258 | 2022.08.24 04:00 | close | 391 | 0.10 | 136.117 | 139.951 | 135.151 | 98.16 | 22233.34 |
| 1259 | 2022.08.24 04:00 | buy | 430 | 0.10 | 136.117 | 0.000 | 0.000 | ||
| 1260 | 2022.08.24 04:00 | modify | 430 | 0.10 | 136.117 | 133.717 | 138.517 | ||
| 1261 | 2022.08.24 05:00 | close | 396 | 0.10 | 135.930 | 139.927 | 135.127 | 109.76 | 22343.09 |
| 1262 | 2022.08.24 05:00 | buy | 431 | 0.10 | 135.930 | 0.000 | 0.000 | ||
| 1263 | 2022.08.24 05:00 | modify | 431 | 0.10 | 135.930 | 133.530 | 138.330 | ||
| 1264 | 2022.08.24 06:00 | close | 399 | 0.10 | 135.888 | 139.877 | 135.077 | 109.20 | 22452.29 |
| 1265 | 2022.08.24 06:00 | buy | 432 | 0.10 | 135.888 | 0.000 | 0.000 | ||
| 1266 | 2022.08.24 06:00 | modify | 432 | 0.10 | 135.888 | 133.488 | 138.288 | ||
| 1267 | 2022.08.24 07:00 | close | 401 | 0.10 | 135.986 | 139.852 | 135.052 | 102.14 | 22554.43 |
| 1268 | 2022.08.24 07:00 | buy | 433 | 0.10 | 135.986 | 0.000 | 0.000 | ||
| 1269 | 2022.08.24 07:00 | modify | 433 | 0.10 | 135.986 | 133.586 | 138.386 | ||
| 1270 | 2022.08.24 09:00 | close | 400 | 0.10 | 135.751 | 139.872 | 135.072 | 118.59 | 22673.02 |
| 1271 | 2022.08.24 09:00 | buy | 434 | 0.10 | 135.751 | 0.000 | 0.000 | ||
| 1272 | 2022.08.24 09:00 | modify | 434 | 0.10 | 135.751 | 133.351 | 138.151 | ||
| 1273 | 2022.08.24 10:00 | close | 397 | 0.10 | 135.802 | 139.851 | 135.051 | 113.47 | 22786.49 |
| 1274 | 2022.08.24 10:00 | buy | 435 | 0.10 | 135.802 | 0.000 | 0.000 | ||
| 1275 | 2022.08.24 10:00 | modify | 435 | 0.10 | 135.802 | 133.402 | 138.202 | ||
| 1276 | 2022.08.24 11:00 | close | 398 | 0.10 | 135.726 | 139.820 | 135.020 | 116.67 | 22903.15 |
| 1277 | 2022.08.24 11:00 | buy | 436 | 0.10 | 135.726 | 0.000 | 0.000 | ||
| 1278 | 2022.08.24 11:00 | modify | 436 | 0.10 | 135.726 | 133.326 | 138.126 | ||
| 1279 | 2022.08.24 12:00 | close | 389 | 0.10 | 135.741 | 139.818 | 135.018 | 115.47 | 23018.62 |
| 1280 | 2022.08.24 12:00 | buy | 437 | 0.10 | 135.741 | 0.000 | 0.000 | ||
| 1281 | 2022.08.24 12:00 | modify | 437 | 0.10 | 135.741 | 133.341 | 138.141 | ||
| 1282 | 2022.08.24 19:00 | close | 436 | 0.10 | 136.581 | 133.326 | 138.126 | 60.90 | 23079.52 |
| 1283 | 2022.08.24 19:00 | sell | 438 | 0.10 | 136.581 | 0.000 | 0.000 | ||
| 1284 | 2022.08.24 19:00 | modify | 438 | 0.10 | 136.581 | 138.981 | 134.181 | ||
| 1285 | 2022.08.24 20:00 | close | 437 | 0.10 | 136.708 | 133.341 | 138.141 | 68.88 | 23148.40 |
| 1286 | 2022.08.24 20:00 | sell | 439 | 0.10 | 136.708 | 0.000 | 0.000 | ||
| 1287 | 2022.08.24 20:00 | modify | 439 | 0.10 | 136.708 | 139.108 | 134.308 | ||
| 1288 | 2022.08.24 21:00 | close | 434 | 0.10 | 136.632 | 133.351 | 138.151 | 62.76 | 23211.16 |
| 1289 | 2022.08.24 21:00 | sell | 440 | 0.10 | 136.632 | 0.000 | 0.000 | ||
| 1290 | 2022.08.24 21:00 | modify | 440 | 0.10 | 136.632 | 139.032 | 134.232 | ||
| 1291 | 2022.08.24 22:00 | close | 435 | 0.10 | 136.662 | 133.402 | 138.202 | 61.26 | 23272.42 |
| 1292 | 2022.08.24 22:00 | sell | 441 | 0.10 | 136.662 | 0.000 | 0.000 | ||
| 1293 | 2022.08.24 22:00 | modify | 441 | 0.10 | 136.662 | 139.062 | 134.262 | ||
| 1294 | 2022.08.24 23:00 | close | 424 | 0.10 | 136.647 | 133.481 | 138.281 | 54.86 | 23327.28 |
| 1295 | 2022.08.24 23:00 | sell | 442 | 0.10 | 136.647 | 0.000 | 0.000 | ||
| 1296 | 2022.08.24 23:00 | modify | 442 | 0.10 | 136.647 | 139.047 | 134.247 | ||
| 1297 | 2022.08.25 00:00 | close | 432 | 0.10 | 136.654 | 133.488 | 138.288 | 55.46 | 23382.74 |
| 1298 | 2022.08.25 00:00 | sell | 443 | 0.10 | 136.654 | 0.000 | 0.000 | ||
| 1299 | 2022.08.25 00:00 | modify | 443 | 0.10 | 136.654 | 139.054 | 134.254 | ||
| 1300 | 2022.08.25 01:00 | close | 431 | 0.10 | 136.694 | 133.530 | 138.330 | 55.32 | 23438.06 |
| 1301 | 2022.08.25 01:00 | sell | 444 | 0.10 | 136.694 | 0.000 | 0.000 | ||
| 1302 | 2022.08.25 01:00 | modify | 444 | 0.10 | 136.694 | 139.094 | 134.294 | ||
| 1303 | 2022.08.25 02:00 | close | 388 | 0.10 | 136.533 | 139.710 | 134.910 | 49.66 | 23487.72 |
| 1304 | 2022.08.25 02:00 | sell | 445 | 0.10 | 136.503 | 0.000 | 0.000 | ||
| 1305 | 2022.08.25 02:00 | modify | 445 | 0.10 | 136.503 | 138.903 | 134.103 | ||
| 1306 | 2022.08.25 03:00 | close | 433 | 0.10 | 136.587 | 133.586 | 138.386 | 43.71 | 23531.43 |
| 1307 | 2022.08.25 03:00 | sell | 446 | 0.10 | 136.587 | 0.000 | 0.000 | ||
| 1308 | 2022.08.25 03:00 | modify | 446 | 0.10 | 136.587 | 138.987 | 134.187 | ||
| 1309 | 2022.08.25 04:00 | close | 430 | 0.10 | 136.625 | 133.717 | 138.517 | 37.09 | 23568.52 |
| 1310 | 2022.08.25 04:00 | sell | 447 | 0.10 | 136.625 | 0.000 | 0.000 | ||
| 1311 | 2022.08.25 04:00 | modify | 447 | 0.10 | 136.625 | 139.025 | 134.225 | ||
| 1312 | 2022.08.25 05:00 | close | 390 | 0.10 | 136.670 | 139.643 | 134.843 | 35.12 | 23603.64 |
| 1313 | 2022.08.25 05:00 | sell | 448 | 0.10 | 136.640 | 0.000 | 0.000 | ||
| 1314 | 2022.08.25 05:00 | modify | 448 | 0.10 | 136.640 | 139.040 | 134.240 | ||
| 1315 | 2022.08.25 06:00 | close | 387 | 0.10 | 136.628 | 139.630 | 134.830 | 37.19 | 23640.83 |
| 1316 | 2022.08.25 06:00 | sell | 449 | 0.10 | 136.598 | 0.000 | 0.000 | ||
| 1317 | 2022.08.25 06:00 | modify | 449 | 0.10 | 136.598 | 138.998 | 134.198 | ||
| 1318 | 2022.08.25 07:00 | close | 423 | 0.10 | 136.802 | 133.813 | 138.613 | 43.16 | 23683.99 |
| 1319 | 2022.08.25 07:00 | sell | 450 | 0.10 | 136.802 | 0.000 | 0.000 | ||
| 1320 | 2022.08.25 07:00 | modify | 450 | 0.10 | 136.802 | 139.202 | 134.402 | ||
| 1321 | 2022.08.25 08:00 | close | 386 | 0.10 | 136.502 | 139.551 | 134.751 | 40.53 | 23724.52 |
| 1322 | 2022.08.25 08:00 | sell | 451 | 0.10 | 136.472 | 0.000 | 0.000 | ||
| 1323 | 2022.08.25 08:00 | modify | 451 | 0.10 | 136.472 | 138.872 | 134.072 | ||
| 1324 | 2022.08.25 09:00 | close | 385 | 0.10 | 136.601 | 139.434 | 134.634 | 25.15 | 23749.67 |
| 1325 | 2022.08.25 09:00 | sell | 452 | 0.10 | 136.571 | 0.000 | 0.000 | ||
| 1326 | 2022.08.25 09:00 | modify | 452 | 0.10 | 136.571 | 138.971 | 134.171 | ||
| 1327 | 2022.08.26 03:00 | close | 450 | 0.10 | 136.314 | 139.202 | 134.402 | 34.18 | 23783.85 |
| 1328 | 2022.08.26 03:00 | sell | 453 | 0.10 | 136.284 | 0.000 | 0.000 | ||
| 1329 | 2022.08.26 03:00 | modify | 453 | 0.10 | 136.284 | 138.684 | 133.884 | ||
| 1330 | 2022.08.26 07:00 | close | 444 | 0.10 | 136.385 | 139.094 | 134.294 | 21.44 | 23805.29 |
| 1331 | 2022.08.26 07:00 | sell | 454 | 0.10 | 136.355 | 0.000 | 0.000 | ||
| 1332 | 2022.08.26 07:00 | modify | 454 | 0.10 | 136.355 | 138.755 | 133.955 | ||
| 1333 | 2022.08.26 08:00 | close | 426 | 0.10 | 136.665 | 133.907 | 138.707 | 27.00 | 23832.29 |
| 1334 | 2022.08.26 08:00 | sell | 455 | 0.10 | 136.665 | 0.000 | 0.000 | ||
| 1335 | 2022.08.26 08:00 | modify | 455 | 0.10 | 136.665 | 139.065 | 134.265 | ||
| 1336 | 2022.08.26 09:00 | close | 420 | 0.10 | 136.760 | 133.953 | 138.753 | 30.49 | 23862.78 |
| 1337 | 2022.08.26 09:00 | sell | 456 | 0.10 | 136.760 | 0.000 | 0.000 | ||
| 1338 | 2022.08.26 09:00 | modify | 456 | 0.10 | 136.760 | 139.160 | 134.360 | ||
| 1339 | 2022.08.26 10:00 | close | 429 | 0.10 | 136.921 | 133.962 | 138.762 | 41.32 | 23904.10 |
| 1340 | 2022.08.26 10:00 | sell | 457 | 0.10 | 136.921 | 0.000 | 0.000 | ||
| 1341 | 2022.08.26 10:00 | modify | 457 | 0.10 | 136.921 | 139.321 | 134.521 | ||
| 1342 | 2022.08.26 11:00 | close | 425 | 0.10 | 137.117 | 133.985 | 138.785 | 53.64 | 23957.74 |
| 1343 | 2022.08.26 11:00 | sell | 458 | 0.10 | 137.117 | 0.000 | 0.000 | ||
| 1344 | 2022.08.26 11:00 | modify | 458 | 0.10 | 137.117 | 139.517 | 134.717 | ||
| 1345 | 2022.08.26 12:00 | close | 422 | 0.10 | 136.942 | 134.014 | 138.814 | 39.11 | 23996.85 |
| 1346 | 2022.08.26 12:00 | sell | 459 | 0.10 | 136.942 | 0.000 | 0.000 | ||
| 1347 | 2022.08.26 12:00 | modify | 459 | 0.10 | 136.942 | 139.342 | 134.542 | ||
| 1348 | 2022.08.26 13:00 | close | 427 | 0.10 | 137.121 | 134.028 | 138.828 | 50.86 | 24047.71 |
| 1349 | 2022.08.26 13:00 | sell | 460 | 0.10 | 137.121 | 0.000 | 0.000 | ||
| 1350 | 2022.08.26 13:00 | modify | 460 | 0.10 | 137.121 | 139.521 | 134.721 | ||
| 1351 | 2022.08.26 14:00 | close | 428 | 0.10 | 137.562 | 134.029 | 138.829 | 82.20 | 24129.91 |
| 1352 | 2022.08.26 14:00 | sell | 461 | 0.10 | 137.562 | 0.000 | 0.000 | ||
| 1353 | 2022.08.26 14:00 | modify | 461 | 0.10 | 137.562 | 139.962 | 135.162 | ||
| 1354 | 2022.08.26 15:00 | close | 417 | 0.10 | 137.495 | 134.071 | 138.871 | 74.74 | 24204.65 |
| 1355 | 2022.08.26 15:00 | sell | 462 | 0.10 | 137.495 | 0.000 | 0.000 | ||
| 1356 | 2022.08.26 15:00 | modify | 462 | 0.10 | 137.495 | 139.895 | 135.095 | ||
| 1357 | 2022.08.26 16:00 | close | 416 | 0.10 | 137.031 | 134.145 | 138.945 | 36.42 | 24241.07 |
| 1358 | 2022.08.26 16:00 | sell | 463 | 0.10 | 137.031 | 0.000 | 0.000 | ||
| 1359 | 2022.08.26 16:00 | modify | 463 | 0.10 | 137.031 | 139.431 | 134.631 | ||
| 1360 | 2022.08.26 17:00 | close | 421 | 0.10 | 137.050 | 134.149 | 138.949 | 37.19 | 24278.26 |
| 1361 | 2022.08.26 17:00 | sell | 464 | 0.10 | 137.050 | 0.000 | 0.000 | ||
| 1362 | 2022.08.26 17:00 | modify | 464 | 0.10 | 137.050 | 139.450 | 134.650 | ||
| 1363 | 2022.08.26 20:00 | close | 461 | 0.10 | 136.998 | 139.962 | 135.162 | 40.17 | 24318.43 |
| 1364 | 2022.08.26 20:00 | sell | 465 | 0.10 | 136.968 | 0.000 | 0.000 | ||
| 1365 | 2022.08.26 20:00 | modify | 465 | 0.10 | 136.968 | 139.368 | 134.568 | ||
| 1366 | 2022.08.28 21:00 | close | 418 | 0.10 | 137.151 | 134.227 | 139.027 | 39.13 | 24357.56 |
| 1367 | 2022.08.28 21:00 | sell | 466 | 0.10 | 137.151 | 0.000 | 0.000 | ||
| 1368 | 2022.08.28 21:00 | modify | 466 | 0.10 | 137.151 | 139.551 | 134.751 | ||
| 1369 | 2022.08.28 22:00 | close | 462 | 0.10 | 137.047 | 139.895 | 135.095 | 31.91 | 24389.47 |
| 1370 | 2022.08.28 22:00 | sell | 467 | 0.10 | 137.017 | 0.000 | 0.000 | ||
| 1371 | 2022.08.28 22:00 | modify | 467 | 0.10 | 137.017 | 139.417 | 134.617 | ||
| 1372 | 2022.08.28 23:00 | close | 419 | 0.10 | 137.160 | 134.287 | 139.087 | 35.50 | 24424.97 |
| 1373 | 2022.08.28 23:00 | sell | 468 | 0.10 | 137.160 | 0.000 | 0.000 | ||
| 1374 | 2022.08.28 23:00 | modify | 468 | 0.10 | 137.160 | 139.560 | 134.760 | ||
| 1375 | 2022.08.29 00:00 | close | 415 | 0.10 | 137.275 | 134.302 | 139.102 | 42.92 | 24467.89 |
| 1376 | 2022.08.29 00:00 | sell | 469 | 0.10 | 137.275 | 0.000 | 0.000 | ||
| 1377 | 2022.08.29 00:00 | modify | 469 | 0.10 | 137.275 | 139.675 | 134.875 | ||
| 1378 | 2022.08.29 01:00 | close | 414 | 0.10 | 137.409 | 134.356 | 139.156 | 48.61 | 24516.50 |
| 1379 | 2022.08.29 01:00 | sell | 470 | 0.10 | 137.409 | 0.000 | 0.000 | ||
| 1380 | 2022.08.29 01:00 | modify | 470 | 0.10 | 137.409 | 139.809 | 135.009 | ||
| 1381 | 2022.08.29 02:00 | close | 470 | 0.10 | 137.574 | 139.809 | 135.009 | -11.75 | 24504.75 |
| 1382 | 2022.08.29 02:00 | sell | 471 | 0.10 | 137.544 | 0.000 | 0.000 | ||
| 1383 | 2022.08.29 02:00 | modify | 471 | 0.10 | 137.544 | 139.944 | 135.144 | ||
| 1384 | 2022.08.29 03:00 | close | 471 | 0.10 | 137.487 | 139.944 | 135.144 | 4.06 | 24508.81 |
| 1385 | 2022.08.29 03:00 | sell | 472 | 0.10 | 137.457 | 0.000 | 0.000 | ||
| 1386 | 2022.08.29 03:00 | modify | 472 | 0.10 | 137.457 | 139.857 | 135.057 | ||
| 1387 | 2022.08.29 04:00 | close | 472 | 0.10 | 137.558 | 139.857 | 135.057 | -7.19 | 24501.62 |
| 1388 | 2022.08.29 04:00 | sell | 473 | 0.10 | 137.528 | 0.000 | 0.000 | ||
| 1389 | 2022.08.29 04:00 | modify | 473 | 0.10 | 137.528 | 139.928 | 135.128 | ||
| 1390 | 2022.08.29 05:00 | close | 473 | 0.10 | 137.729 | 139.928 | 135.128 | -14.32 | 24487.30 |
| 1391 | 2022.08.29 05:00 | sell | 474 | 0.10 | 137.699 | 0.000 | 0.000 | ||
| 1392 | 2022.08.29 05:00 | modify | 474 | 0.10 | 137.699 | 140.099 | 135.299 | ||
| 1393 | 2022.08.29 06:00 | close | 474 | 0.10 | 137.786 | 140.099 | 135.299 | -6.20 | 24481.10 |
| 1394 | 2022.08.29 06:00 | sell | 475 | 0.10 | 137.756 | 0.000 | 0.000 | ||
| 1395 | 2022.08.29 06:00 | modify | 475 | 0.10 | 137.756 | 140.156 | 135.356 | ||
| 1396 | 2022.08.29 07:00 | close | 475 | 0.10 | 137.934 | 140.156 | 135.356 | -12.68 | 24468.42 |
| 1397 | 2022.08.29 07:00 | sell | 476 | 0.10 | 137.904 | 0.000 | 0.000 | ||
| 1398 | 2022.08.29 07:00 | modify | 476 | 0.10 | 137.904 | 140.304 | 135.504 | ||
| 1399 | 2022.08.29 08:00 | close | 476 | 0.10 | 137.937 | 140.304 | 135.504 | -2.35 | 24466.07 |
| 1400 | 2022.08.29 08:00 | sell | 477 | 0.10 | 137.907 | 0.000 | 0.000 | ||
| 1401 | 2022.08.29 08:00 | modify | 477 | 0.10 | 137.907 | 140.307 | 135.507 | ||
| 1402 | 2022.08.29 09:00 | close | 477 | 0.10 | 137.871 | 140.307 | 135.507 | 2.57 | 24468.64 |
| 1403 | 2022.08.29 09:00 | sell | 478 | 0.10 | 137.841 | 0.000 | 0.000 | ||
| 1404 | 2022.08.29 09:00 | modify | 478 | 0.10 | 137.841 | 140.241 | 135.441 | ||
| 1405 | 2022.08.29 10:00 | close | 478 | 0.10 | 138.107 | 140.241 | 135.441 | -18.94 | 24449.70 |
| 1406 | 2022.08.29 10:00 | sell | 479 | 0.10 | 138.077 | 0.000 | 0.000 | ||
| 1407 | 2022.08.29 10:00 | modify | 479 | 0.10 | 138.077 | 140.477 | 135.677 | ||
| 1408 | 2022.08.29 11:00 | close | 479 | 0.10 | 138.326 | 140.477 | 135.677 | -17.74 | 24431.96 |
| 1409 | 2022.08.29 11:00 | sell | 480 | 0.10 | 138.296 | 0.000 | 0.000 | ||
| 1410 | 2022.08.29 11:00 | modify | 480 | 0.10 | 138.296 | 140.696 | 135.896 | ||
| 1411 | 2022.08.29 12:00 | close | 480 | 0.10 | 138.565 | 140.696 | 135.896 | -19.16 | 24412.80 |
| 1412 | 2022.08.29 12:00 | sell | 481 | 0.10 | 138.535 | 0.000 | 0.000 | ||
| 1413 | 2022.08.29 12:00 | modify | 481 | 0.10 | 138.535 | 140.935 | 136.135 | ||
| 1414 | 2022.08.29 13:00 | s/l | 453 | 0.10 | 138.684 | 138.684 | 133.884 | -171.51 | 24241.30 |
| 1415 | 2022.08.29 13:00 | s/l | 454 | 0.10 | 138.755 | 138.755 | 133.955 | -171.50 | 24069.80 |
| 1416 | 2022.08.29 13:00 | sell | 482 | 0.10 | 138.619 | 0.000 | 0.000 | ||
| 1417 | 2022.08.29 13:00 | modify | 482 | 0.10 | 138.619 | 141.019 | 136.219 | ||
| 1418 | 2022.08.29 14:00 | sell | 483 | 0.10 | 138.647 | 0.000 | 0.000 | ||
| 1419 | 2022.08.29 14:00 | modify | 483 | 0.10 | 138.647 | 141.047 | 136.247 | ||
| 1420 | 2022.08.29 15:00 | close | 483 | 0.10 | 138.517 | 141.047 | 136.247 | 9.26 | 24079.06 |
| 1421 | 2022.08.29 15:00 | sell | 484 | 0.10 | 138.487 | 0.000 | 0.000 | ||
| 1422 | 2022.08.29 15:00 | modify | 484 | 0.10 | 138.487 | 140.887 | 136.087 | ||
| 1423 | 2022.08.29 16:00 | close | 482 | 0.10 | 138.733 | 141.019 | 136.219 | -8.12 | 24070.94 |
| 1424 | 2022.08.29 16:00 | sell | 485 | 0.10 | 138.703 | 0.000 | 0.000 | ||
| 1425 | 2022.08.29 16:00 | modify | 485 | 0.10 | 138.703 | 141.103 | 136.303 | ||
| 1426 | 2022.08.29 17:00 | s/l | 445 | 0.10 | 138.903 | 138.903 | 134.103 | -172.08 | 23898.86 |
| 1427 | 2022.08.29 17:00 | s/l | 451 | 0.10 | 138.872 | 138.872 | 134.072 | -172.08 | 23726.78 |
| 1428 | 2022.08.29 17:00 | s/l | 452 | 0.10 | 138.971 | 138.971 | 134.171 | -172.08 | 23554.70 |
| 1429 | 2022.08.29 17:00 | sell | 486 | 0.10 | 138.930 | 0.000 | 0.000 | ||
| 1430 | 2022.08.29 17:00 | modify | 486 | 0.10 | 138.930 | 141.330 | 136.530 | ||
| 1431 | 2022.08.29 18:00 | s/l | 438 | 0.10 | 138.981 | 138.981 | 134.181 | -173.79 | 23380.92 |
| 1432 | 2022.08.29 18:00 | s/l | 446 | 0.10 | 138.987 | 138.987 | 134.187 | -172.08 | 23208.84 |
| 1433 | 2022.08.29 18:00 | s/l | 449 | 0.10 | 138.998 | 138.998 | 134.198 | -172.08 | 23036.76 |
| 1434 | 2022.08.29 18:00 | sell | 487 | 0.10 | 138.856 | 0.000 | 0.000 | ||
| 1435 | 2022.08.29 18:00 | modify | 487 | 0.10 | 138.856 | 141.256 | 136.456 | ||
| 1436 | 2022.08.29 19:00 | sell | 488 | 0.10 | 138.696 | 0.000 | 0.000 | ||
| 1437 | 2022.08.29 19:00 | modify | 488 | 0.10 | 138.696 | 141.096 | 136.296 | ||
| 1438 | 2022.08.29 20:00 | sell | 489 | 0.10 | 138.634 | 0.000 | 0.000 | ||
| 1439 | 2022.08.29 20:00 | modify | 489 | 0.10 | 138.634 | 141.034 | 136.234 | ||
| 1440 | 2022.08.30 10:00 | s/l | 384 | 0.10 | 139.013 | 139.013 | 134.213 | -178.34 | 22858.42 |
| 1441 | 2022.08.30 16:00 | s/l | 439 | 0.10 | 139.108 | 139.108 | 134.308 | -174.35 | 22684.07 |
| 1442 | 2022.08.30 16:00 | s/l | 440 | 0.10 | 139.032 | 139.032 | 134.232 | -174.34 | 22509.73 |
| 1443 | 2022.08.30 16:00 | s/l | 441 | 0.10 | 139.062 | 139.062 | 134.262 | -174.35 | 22335.37 |
| 1444 | 2022.08.30 16:00 | s/l | 442 | 0.10 | 139.047 | 139.047 | 134.247 | -174.35 | 22161.02 |
| 1445 | 2022.08.30 16:00 | s/l | 443 | 0.10 | 139.054 | 139.054 | 134.254 | -172.65 | 21988.37 |
| 1446 | 2022.08.30 16:00 | s/l | 447 | 0.10 | 139.025 | 139.025 | 134.225 | -172.64 | 21815.73 |
| 1447 | 2022.08.30 16:00 | s/l | 448 | 0.10 | 139.040 | 139.040 | 134.240 | -172.64 | 21643.10 |
| 1448 | 2022.08.30 16:00 | s/l | 455 | 0.10 | 139.065 | 139.065 | 134.265 | -172.07 | 21471.03 |
| 1449 | 2022.08.30 17:00 | s/l | 456 | 0.10 | 139.160 | 139.160 | 134.360 | -172.08 | 21298.95 |
| 1450 | 2022.08.30 17:00 | sell | 490 | 0.10 | 139.016 | 0.000 | 0.000 | ||
| 1451 | 2022.08.30 17:00 | modify | 490 | 0.10 | 139.016 | 141.416 | 136.616 | ||
| 1452 | 2022.08.31 00:00 | sell | 491 | 0.10 | 139.086 | 0.000 | 0.000 | ||
| 1453 | 2022.08.31 00:00 | modify | 491 | 0.10 | 139.086 | 141.486 | 136.686 | ||
| 1454 | 2022.08.31 15:00 | s/l | 457 | 0.10 | 139.321 | 139.321 | 134.521 | -172.65 | 21126.30 |
| 1455 | 2022.08.31 15:00 | s/l | 459 | 0.10 | 139.342 | 139.342 | 134.542 | -172.65 | 20953.66 |
| 1456 | 2022.08.31 15:00 | s/l | 463 | 0.10 | 139.431 | 139.431 | 134.631 | -172.65 | 20781.01 |
| 1457 | 2022.08.31 15:00 | s/l | 465 | 0.10 | 139.368 | 139.368 | 134.568 | -172.64 | 20608.37 |
| 1458 | 2022.08.31 15:00 | s/l | 467 | 0.10 | 139.417 | 139.417 | 134.617 | -172.64 | 20435.74 |
| 1459 | 2022.08.31 15:00 | sell | 492 | 0.10 | 139.373 | 0.000 | 0.000 | ||
| 1460 | 2022.08.31 15:00 | modify | 492 | 0.10 | 139.373 | 141.773 | 136.973 | ||
| 1461 | 2022.08.31 16:00 | s/l | 458 | 0.10 | 139.517 | 139.517 | 134.717 | -172.65 | 20263.09 |
| 1462 | 2022.08.31 16:00 | s/l | 460 | 0.10 | 139.521 | 139.521 | 134.721 | -172.65 | 20090.44 |
| 1463 | 2022.08.31 16:00 | s/l | 464 | 0.10 | 139.450 | 139.450 | 134.650 | -172.64 | 19917.80 |
| 1464 | 2022.08.31 16:00 | s/l | 466 | 0.10 | 139.551 | 139.551 | 134.751 | -172.65 | 19745.16 |
| 1465 | 2022.08.31 16:00 | s/l | 468 | 0.10 | 139.560 | 139.560 | 134.760 | -172.65 | 19572.51 |
| 1466 | 2022.08.31 16:00 | s/l | 469 | 0.10 | 139.675 | 139.675 | 134.875 | -172.08 | 19400.43 |
| 1467 | 2022.08.31 16:00 | sell | 493 | 0.10 | 139.586 | 0.000 | 0.000 | ||
| 1468 | 2022.08.31 16:00 | modify | 493 | 0.10 | 139.586 | 141.986 | 137.186 | ||
| 1469 | 2022.08.31 17:00 | sell | 494 | 0.10 | 139.445 | 0.000 | 0.000 | ||
| 1470 | 2022.08.31 17:00 | modify | 494 | 0.10 | 139.445 | 141.845 | 137.045 | ||
| 1471 | 2022.08.31 20:00 | sell | 495 | 0.10 | 139.591 | 0.000 | 0.000 | ||
| 1472 | 2022.08.31 20:00 | modify | 495 | 0.10 | 139.591 | 141.991 | 137.191 | ||
| 1473 | 2022.08.31 21:00 | sell | 496 | 0.10 | 139.676 | 0.000 | 0.000 | ||
| 1474 | 2022.08.31 21:00 | modify | 496 | 0.10 | 139.676 | 142.076 | 137.276 | ||
| 1475 | 2022.08.31 22:00 | sell | 497 | 0.10 | 139.778 | 0.000 | 0.000 | ||
| 1476 | 2022.08.31 22:00 | modify | 497 | 0.10 | 139.778 | 142.178 | 137.378 | ||
| 1477 | 2022.08.31 23:00 | sell | 498 | 0.10 | 139.779 | 0.000 | 0.000 | ||
| 1478 | 2022.08.31 23:00 | modify | 498 | 0.10 | 139.779 | 142.179 | 137.379 | ||
| 1479 | 2022.09.01 00:00 | sell | 499 | 0.10 | 139.854 | 0.000 | 0.000 | ||
| 1480 | 2022.09.01 00:00 | modify | 499 | 0.10 | 139.854 | 142.254 | 137.454 | ||
| 1481 | 2022.09.01 01:00 | sell | 500 | 0.10 | 139.796 | 0.000 | 0.000 | ||
| 1482 | 2022.09.01 01:00 | modify | 500 | 0.10 | 139.796 | 142.196 | 137.396 | ||
| 1483 | 2022.09.01 02:00 | sell | 501 | 0.10 | 139.835 | 0.000 | 0.000 | ||
| 1484 | 2022.09.01 02:00 | modify | 501 | 0.10 | 139.835 | 142.235 | 137.435 | ||
| 1485 | 2022.09.01 03:00 | sell | 502 | 0.10 | 139.802 | 0.000 | 0.000 | ||
| 1486 | 2022.09.01 03:00 | modify | 502 | 0.10 | 139.802 | 142.202 | 137.402 | ||
| 1487 | 2022.09.01 04:00 | sell | 503 | 0.10 | 139.748 | 0.000 | 0.000 | ||
| 1488 | 2022.09.01 04:00 | modify | 503 | 0.10 | 139.748 | 142.148 | 137.348 | ||
| 1489 | 2022.09.02 05:00 | sell | 504 | 0.10 | 139.870 | 0.000 | 0.000 | ||
| 1490 | 2022.09.02 05:00 | modify | 504 | 0.10 | 139.870 | 142.270 | 137.470 | ||
| 1491 | 2022.09.02 06:00 | sell | 505 | 0.10 | 139.926 | 0.000 | 0.000 | ||
| 1492 | 2022.09.02 06:00 | modify | 505 | 0.10 | 139.926 | 142.326 | 137.526 | ||
| 1493 | 2022.09.02 07:00 | sell | 506 | 0.10 | 139.892 | 0.000 | 0.000 | ||
| 1494 | 2022.09.02 07:00 | modify | 506 | 0.10 | 139.892 | 142.292 | 137.492 | ||
| 1495 | 2022.09.02 08:00 | sell | 507 | 0.10 | 140.080 | 0.000 | 0.000 | ||
| 1496 | 2022.09.02 08:00 | modify | 507 | 0.10 | 140.080 | 142.480 | 137.680 | ||
| 1497 | 2022.09.02 09:00 | sell | 508 | 0.10 | 139.946 | 0.000 | 0.000 | ||
| 1498 | 2022.09.02 09:00 | modify | 508 | 0.10 | 139.946 | 142.346 | 137.546 | ||
| 1499 | 2022.09.02 10:00 | sell | 509 | 0.10 | 140.433 | 0.000 | 0.000 | ||
| 1500 | 2022.09.02 10:00 | modify | 509 | 0.10 | 140.433 | 142.833 | 138.033 | ||
| 1501 | 2022.09.02 11:00 | sell | 510 | 0.10 | 140.279 | 0.000 | 0.000 | ||
| 1502 | 2022.09.02 11:00 | modify | 510 | 0.10 | 140.279 | 142.679 | 137.879 | ||
| 1503 | 2022.09.02 12:00 | sell | 511 | 0.10 | 140.305 | 0.000 | 0.000 | ||
| 1504 | 2022.09.02 12:00 | modify | 511 | 0.10 | 140.305 | 142.705 | 137.905 | ||
| 1505 | 2022.09.02 13:00 | sell | 512 | 0.10 | 140.726 | 0.000 | 0.000 | ||
| 1506 | 2022.09.02 13:00 | modify | 512 | 0.10 | 140.726 | 143.126 | 138.326 | ||
| 1507 | 2022.09.02 14:00 | close | 512 | 0.10 | 140.154 | 143.126 | 138.326 | 40.74 | 19441.17 |
| 1508 | 2022.09.02 14:00 | sell | 513 | 0.10 | 140.124 | 0.000 | 0.000 | ||
| 1509 | 2022.09.02 14:00 | modify | 513 | 0.10 | 140.124 | 142.524 | 137.724 | ||
| 1510 | 2022.09.02 15:00 | close | 509 | 0.10 | 140.430 | 142.833 | 138.033 | 0.22 | 19441.39 |
| 1511 | 2022.09.02 15:00 | sell | 514 | 0.10 | 140.400 | 0.000 | 0.000 | ||
| 1512 | 2022.09.02 15:00 | modify | 514 | 0.10 | 140.400 | 142.800 | 138.000 | ||
| 1513 | 2022.09.02 16:00 | close | 514 | 0.10 | 140.501 | 142.800 | 138.000 | -7.19 | 19434.20 |
| 1514 | 2022.09.02 16:00 | sell | 515 | 0.10 | 140.471 | 0.000 | 0.000 | ||
| 1515 | 2022.09.02 16:00 | modify | 515 | 0.10 | 140.471 | 142.871 | 138.071 | ||
| 1516 | 2022.09.05 06:00 | close | 515 | 0.10 | 138.760 | 142.871 | 138.071 | 121.29 | 19555.49 |
| 1517 | 2022.09.05 06:00 | buy | 516 | 0.10 | 138.760 | 0.000 | 0.000 | ||
| 1518 | 2022.09.05 06:00 | modify | 516 | 0.10 | 138.760 | 136.360 | 141.160 | ||
| 1519 | 2022.09.05 07:00 | close | 511 | 0.10 | 139.083 | 142.705 | 137.905 | 86.46 | 19641.95 |
| 1520 | 2022.09.05 07:00 | buy | 517 | 0.10 | 139.083 | 0.000 | 0.000 | ||
| 1521 | 2022.09.05 07:00 | modify | 517 | 0.10 | 139.083 | 136.683 | 141.483 | ||
| 1522 | 2022.09.05 19:00 | close | 516 | 0.10 | 139.536 | 136.360 | 141.160 | 55.27 | 19697.22 |
| 1523 | 2022.09.05 19:00 | sell | 518 | 0.10 | 139.536 | 0.000 | 0.000 | ||
| 1524 | 2022.09.05 19:00 | modify | 518 | 0.10 | 139.536 | 141.936 | 137.136 | ||
| 1525 | 2022.09.05 21:00 | close | 510 | 0.10 | 139.564 | 142.679 | 137.879 | 50.36 | 19747.59 |
| 1526 | 2022.09.05 21:00 | sell | 519 | 0.10 | 139.534 | 0.000 | 0.000 | ||
| 1527 | 2022.09.05 21:00 | modify | 519 | 0.10 | 139.534 | 141.934 | 137.134 | ||
| 1528 | 2022.09.05 22:00 | close | 517 | 0.10 | 139.606 | 136.683 | 141.483 | 37.26 | 19784.85 |
| 1529 | 2022.09.05 22:00 | sell | 520 | 0.10 | 139.606 | 0.000 | 0.000 | ||
| 1530 | 2022.09.05 22:00 | modify | 520 | 0.10 | 139.606 | 142.006 | 137.206 | ||
| 1531 | 2022.09.05 23:00 | close | 513 | 0.10 | 139.671 | 142.524 | 137.724 | 31.69 | 19816.54 |
| 1532 | 2022.09.05 23:00 | sell | 521 | 0.10 | 139.641 | 0.000 | 0.000 | ||
| 1533 | 2022.09.05 23:00 | modify | 521 | 0.10 | 139.641 | 142.041 | 137.241 | ||
| 1534 | 2022.09.06 00:00 | close | 507 | 0.10 | 139.760 | 142.480 | 137.680 | 21.66 | 19838.20 |
| 1535 | 2022.09.06 00:00 | sell | 522 | 0.10 | 139.730 | 0.000 | 0.000 | ||
| 1536 | 2022.09.06 00:00 | modify | 522 | 0.10 | 139.730 | 142.130 | 137.330 | ||
| 1537 | 2022.09.06 01:00 | close | 508 | 0.10 | 139.866 | 142.346 | 137.546 | 4.56 | 19842.76 |
| 1538 | 2022.09.06 01:00 | sell | 523 | 0.10 | 139.836 | 0.000 | 0.000 | ||
| 1539 | 2022.09.06 01:00 | modify | 523 | 0.10 | 139.836 | 142.236 | 137.436 | ||
| 1540 | 2022.09.06 02:00 | close | 505 | 0.10 | 139.931 | 142.326 | 137.526 | -1.49 | 19841.27 |
| 1541 | 2022.09.06 02:00 | sell | 524 | 0.10 | 139.901 | 0.000 | 0.000 | ||
| 1542 | 2022.09.06 02:00 | modify | 524 | 0.10 | 139.901 | 142.301 | 137.501 | ||
| 1543 | 2022.09.06 03:00 | close | 524 | 0.10 | 139.923 | 142.301 | 137.501 | -1.56 | 19839.71 |
| 1544 | 2022.09.06 03:00 | sell | 525 | 0.10 | 139.893 | 0.000 | 0.000 | ||
| 1545 | 2022.09.06 03:00 | modify | 525 | 0.10 | 139.893 | 142.293 | 137.493 | ||
| 1546 | 2022.09.06 04:00 | close | 525 | 0.10 | 139.835 | 142.293 | 137.493 | 4.13 | 19843.84 |
| 1547 | 2022.09.06 04:00 | sell | 526 | 0.10 | 139.805 | 0.000 | 0.000 | ||
| 1548 | 2022.09.06 04:00 | modify | 526 | 0.10 | 139.805 | 142.205 | 137.405 | ||
| 1549 | 2022.09.06 05:00 | close | 506 | 0.10 | 140.194 | 142.292 | 137.492 | -22.65 | 19821.19 |
| 1550 | 2022.09.06 05:00 | sell | 527 | 0.10 | 140.164 | 0.000 | 0.000 | ||
| 1551 | 2022.09.06 05:00 | modify | 527 | 0.10 | 140.164 | 142.564 | 137.764 | ||
| 1552 | 2022.09.06 06:00 | close | 527 | 0.10 | 140.497 | 142.564 | 137.764 | -23.72 | 19797.47 |
| 1553 | 2022.09.06 06:00 | sell | 528 | 0.10 | 140.467 | 0.000 | 0.000 | ||
| 1554 | 2022.09.06 06:00 | modify | 528 | 0.10 | 140.467 | 142.867 | 138.067 | ||
| 1555 | 2022.09.06 07:00 | close | 528 | 0.10 | 140.776 | 142.867 | 138.067 | -22.01 | 19775.46 |
| 1556 | 2022.09.06 07:00 | sell | 529 | 0.10 | 140.746 | 0.000 | 0.000 | ||
| 1557 | 2022.09.06 07:00 | modify | 529 | 0.10 | 140.746 | 143.146 | 138.346 | ||
| 1558 | 2022.09.06 08:00 | s/l | 481 | 0.10 | 140.935 | 140.935 | 136.135 | -175.49 | 19599.97 |
| 1559 | 2022.09.06 08:00 | s/l | 484 | 0.10 | 140.887 | 140.887 | 136.087 | -175.48 | 19424.49 |
| 1560 | 2022.09.06 08:00 | s/l | 485 | 0.10 | 141.103 | 141.103 | 136.303 | -175.49 | 19249.00 |
| 1561 | 2022.09.06 08:00 | s/l | 486 | 0.10 | 141.330 | 141.330 | 136.530 | -175.49 | 19073.51 |
| 1562 | 2022.09.06 08:00 | s/l | 487 | 0.10 | 141.256 | 141.256 | 136.456 | -175.49 | 18898.01 |
| 1563 | 2022.09.06 08:00 | s/l | 488 | 0.10 | 141.096 | 141.096 | 136.296 | -175.49 | 18722.52 |
| 1564 | 2022.09.06 08:00 | s/l | 489 | 0.10 | 141.034 | 141.034 | 136.234 | -175.48 | 18547.04 |
| 1565 | 2022.09.06 08:00 | s/l | 490 | 0.10 | 141.416 | 141.416 | 136.616 | -174.92 | 18372.12 |
| 1566 | 2022.09.06 08:00 | sell | 530 | 0.10 | 141.192 | 0.000 | 0.000 | ||
| 1567 | 2022.09.06 08:00 | modify | 530 | 0.10 | 141.192 | 143.592 | 138.792 | ||
| 1568 | 2022.09.06 09:00 | sell | 531 | 0.10 | 141.095 | 0.000 | 0.000 | ||
| 1569 | 2022.09.06 09:00 | modify | 531 | 0.10 | 141.095 | 143.495 | 138.695 | ||
| 1570 | 2022.09.06 10:00 | sell | 532 | 0.10 | 140.993 | 0.000 | 0.000 | ||
| 1571 | 2022.09.06 10:00 | modify | 532 | 0.10 | 140.993 | 143.393 | 138.593 | ||
| 1572 | 2022.09.06 11:00 | sell | 533 | 0.10 | 140.699 | 0.000 | 0.000 | ||
| 1573 | 2022.09.06 11:00 | modify | 533 | 0.10 | 140.699 | 143.099 | 138.299 | ||
| 1574 | 2022.09.06 12:00 | sell | 534 | 0.10 | 140.826 | 0.000 | 0.000 | ||
| 1575 | 2022.09.06 12:00 | modify | 534 | 0.10 | 140.826 | 143.226 | 138.426 | ||
| 1576 | 2022.09.06 13:00 | sell | 535 | 0.10 | 140.956 | 0.000 | 0.000 | ||
| 1577 | 2022.09.06 13:00 | modify | 535 | 0.10 | 140.956 | 143.356 | 138.556 | ||
| 1578 | 2022.09.06 14:00 | sell | 536 | 0.10 | 140.906 | 0.000 | 0.000 | ||
| 1579 | 2022.09.06 14:00 | modify | 536 | 0.10 | 140.906 | 143.306 | 138.506 | ||
| 1580 | 2022.09.06 15:00 | sell | 537 | 0.10 | 141.332 | 0.000 | 0.000 | ||
| 1581 | 2022.09.06 15:00 | modify | 537 | 0.10 | 141.332 | 143.732 | 138.932 | ||
| 1582 | 2022.09.06 16:00 | s/l | 491 | 0.10 | 141.486 | 141.486 | 136.686 | -174.35 | 18197.76 |
| 1583 | 2022.09.06 16:00 | sell | 538 | 0.10 | 141.687 | 0.000 | 0.000 | ||
| 1584 | 2022.09.06 16:00 | modify | 538 | 0.10 | 141.687 | 144.087 | 139.287 | ||
| 1585 | 2022.09.06 17:00 | s/l | 492 | 0.10 | 141.773 | 141.773 | 136.973 | -174.35 | 18023.41 |
| 1586 | 2022.09.06 17:00 | sell | 539 | 0.10 | 141.627 | 0.000 | 0.000 | ||
| 1587 | 2022.09.06 17:00 | modify | 539 | 0.10 | 141.627 | 144.027 | 139.227 | ||
| 1588 | 2022.09.06 18:00 | close | 538 | 0.10 | 141.528 | 144.087 | 139.287 | 11.32 | 18034.73 |
| 1589 | 2022.09.06 18:00 | sell | 540 | 0.10 | 141.498 | 0.000 | 0.000 | ||
| 1590 | 2022.09.06 18:00 | modify | 540 | 0.10 | 141.498 | 143.898 | 139.098 | ||
| 1591 | 2022.09.06 19:00 | close | 539 | 0.10 | 141.617 | 144.027 | 139.227 | 0.71 | 18035.44 |
| 1592 | 2022.09.06 19:00 | sell | 541 | 0.10 | 141.587 | 0.000 | 0.000 | ||
| 1593 | 2022.09.06 19:00 | modify | 541 | 0.10 | 141.587 | 143.987 | 139.187 | ||
| 1594 | 2022.09.06 20:00 | close | 541 | 0.10 | 141.461 | 143.987 | 139.187 | 8.97 | 18044.41 |
| 1595 | 2022.09.06 20:00 | sell | 542 | 0.10 | 141.431 | 0.000 | 0.000 | ||
| 1596 | 2022.09.06 20:00 | modify | 542 | 0.10 | 141.431 | 143.831 | 139.031 | ||
| 1597 | 2022.09.06 21:00 | close | 540 | 0.10 | 141.444 | 143.898 | 139.098 | 3.84 | 18048.25 |
| 1598 | 2022.09.06 21:00 | sell | 543 | 0.10 | 141.414 | 0.000 | 0.000 | ||
| 1599 | 2022.09.06 21:00 | modify | 543 | 0.10 | 141.414 | 143.814 | 139.014 | ||
| 1600 | 2022.09.06 23:00 | s/l | 493 | 0.10 | 141.986 | 141.986 | 137.186 | -174.35 | 17873.89 |
| 1601 | 2022.09.06 23:00 | s/l | 494 | 0.10 | 141.845 | 141.845 | 137.045 | -174.35 | 17699.54 |
| 1602 | 2022.09.06 23:00 | s/l | 495 | 0.10 | 141.991 | 141.991 | 137.191 | -174.35 | 17525.19 |
| 1603 | 2022.09.06 23:00 | s/l | 496 | 0.10 | 142.076 | 142.076 | 137.276 | -174.35 | 17350.83 |
| 1604 | 2022.09.06 23:00 | s/l | 518 | 0.10 | 141.936 | 141.936 | 137.136 | -171.51 | 17179.32 |
| 1605 | 2022.09.06 23:00 | s/l | 519 | 0.10 | 141.934 | 141.934 | 137.134 | -171.51 | 17007.81 |
| 1606 | 2022.09.06 23:00 | s/l | 520 | 0.10 | 142.006 | 142.006 | 137.206 | -171.50 | 16836.31 |
| 1607 | 2022.09.06 23:00 | s/l | 521 | 0.10 | 142.041 | 142.041 | 137.241 | -171.51 | 16664.81 |
| 1608 | 2022.09.06 23:00 | sell | 544 | 0.10 | 141.853 | 0.000 | 0.000 | ||
| 1609 | 2022.09.06 23:00 | modify | 544 | 0.10 | 141.853 | 144.253 | 139.453 | ||
| 1610 | 2022.09.07 00:00 | sell | 545 | 0.10 | 141.683 | 0.000 | 0.000 | ||
| 1611 | 2022.09.07 00:00 | modify | 545 | 0.10 | 141.683 | 144.083 | 139.283 | ||
| 1612 | 2022.09.07 04:00 | s/l | 497 | 0.10 | 142.178 | 142.178 | 137.378 | -174.91 | 16489.89 |
| 1613 | 2022.09.07 04:00 | s/l | 498 | 0.10 | 142.179 | 142.179 | 137.379 | -174.92 | 16314.97 |
| 1614 | 2022.09.07 04:00 | s/l | 499 | 0.10 | 142.254 | 142.254 | 137.454 | -173.22 | 16141.75 |
| 1615 | 2022.09.07 04:00 | s/l | 500 | 0.10 | 142.196 | 142.196 | 137.396 | -173.22 | 15968.54 |
| 1616 | 2022.09.07 04:00 | s/l | 501 | 0.10 | 142.235 | 142.235 | 137.435 | -173.21 | 15795.33 |
| 1617 | 2022.09.07 04:00 | s/l | 502 | 0.10 | 142.202 | 142.202 | 137.402 | -173.21 | 15622.12 |
| 1618 | 2022.09.07 04:00 | s/l | 503 | 0.10 | 142.148 | 142.148 | 137.348 | -173.22 | 15448.91 |
| 1619 | 2022.09.07 04:00 | s/l | 504 | 0.10 | 142.270 | 142.270 | 137.470 | -172.65 | 15276.26 |
| 1620 | 2022.09.07 04:00 | s/l | 522 | 0.10 | 142.130 | 142.130 | 137.330 | -171.51 | 15104.75 |
| 1621 | 2022.09.07 04:00 | s/l | 523 | 0.10 | 142.236 | 142.236 | 137.436 | -171.50 | 14933.25 |
| 1622 | 2022.09.07 04:00 | s/l | 526 | 0.10 | 142.205 | 142.205 | 137.405 | -171.51 | 14761.74 |
| 1623 | 2022.09.07 04:00 | sell | 546 | 0.10 | 142.367 | 0.000 | 0.000 | ||
| 1624 | 2022.09.07 04:00 | modify | 546 | 0.10 | 142.367 | 144.767 | 139.967 | ||
| 1625 | 2022.09.07 05:00 | sell | 547 | 0.10 | 142.443 | 0.000 | 0.000 | ||
| 1626 | 2022.09.07 05:00 | modify | 547 | 0.10 | 142.443 | 144.843 | 140.043 | ||
| 1627 | 2022.09.07 06:00 | sell | 548 | 0.10 | 142.596 | 0.000 | 0.000 | ||
| 1628 | 2022.09.07 06:00 | modify | 548 | 0.10 | 142.596 | 144.996 | 140.196 | ||
| 1629 | 2022.09.07 07:00 | sell | 549 | 0.10 | 142.752 | 0.000 | 0.000 | ||
| 1630 | 2022.09.07 07:00 | modify | 549 | 0.10 | 142.752 | 145.152 | 140.352 | ||
| 1631 | 2022.09.07 08:00 | sell | 550 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 1632 | 2022.09.07 08:00 | modify | 550 | 0.10 | 142.799 | 145.199 | 140.399 | ||
| 1633 | 2022.09.07 09:00 | sell | 551 | 0.10 | 142.717 | 0.000 | 0.000 | ||
| 1634 | 2022.09.07 09:00 | modify | 551 | 0.10 | 142.717 | 145.117 | 140.317 | ||
| 1635 | 2022.09.07 10:00 | sell | 552 | 0.10 | 142.800 | 0.000 | 0.000 | ||
| 1636 | 2022.09.07 10:00 | modify | 552 | 0.10 | 142.800 | 145.200 | 140.400 | ||
| 1637 | 2022.09.07 11:00 | s/l | 529 | 0.10 | 143.146 | 143.146 | 138.346 | -171.51 | 14590.24 |
| 1638 | 2022.09.07 11:00 | s/l | 533 | 0.10 | 143.099 | 143.099 | 138.299 | -171.51 | 14418.73 |
| 1639 | 2022.09.07 11:00 | s/l | 534 | 0.10 | 143.226 | 143.226 | 138.426 | -171.51 | 14247.22 |
| 1640 | 2022.09.07 11:00 | sell | 553 | 0.10 | 143.209 | 0.000 | 0.000 | ||
| 1641 | 2022.09.07 11:00 | modify | 553 | 0.10 | 143.209 | 145.609 | 140.809 | ||
| 1642 | 2022.09.07 12:00 | s/l | 532 | 0.10 | 143.393 | 143.393 | 138.593 | -171.51 | 14075.71 |
| 1643 | 2022.09.07 12:00 | s/l | 535 | 0.10 | 143.356 | 143.356 | 138.556 | -171.51 | 13904.20 |
| 1644 | 2022.09.07 12:00 | s/l | 536 | 0.10 | 143.306 | 143.306 | 138.506 | -171.50 | 13732.70 |
| 1645 | 2022.09.07 12:00 | sell | 554 | 0.10 | 143.199 | 0.000 | 0.000 | ||
| 1646 | 2022.09.07 12:00 | modify | 554 | 0.10 | 143.199 | 145.599 | 140.799 | ||
| 1647 | 2022.09.07 13:00 | sell | 555 | 0.10 | 143.268 | 0.000 | 0.000 | ||
| 1648 | 2022.09.07 13:00 | modify | 555 | 0.10 | 143.268 | 145.668 | 140.868 | ||
| 1649 | 2022.09.07 14:00 | s/l | 531 | 0.10 | 143.495 | 143.495 | 138.695 | -171.51 | 13561.19 |
| 1650 | 2022.09.07 14:00 | sell | 556 | 0.10 | 143.438 | 0.000 | 0.000 | ||
| 1651 | 2022.09.07 14:00 | modify | 556 | 0.10 | 143.438 | 145.838 | 141.038 | ||
| 1652 | 2022.09.07 15:00 | s/l | 530 | 0.10 | 143.592 | 143.592 | 138.792 | -171.50 | 13389.69 |
| 1653 | 2022.09.07 15:00 | s/l | 537 | 0.10 | 143.732 | 143.732 | 138.932 | -171.51 | 13218.18 |
| 1654 | 2022.09.07 15:00 | s/l | 542 | 0.10 | 143.831 | 143.831 | 139.031 | -171.51 | 13046.67 |
| 1655 | 2022.09.07 15:00 | s/l | 543 | 0.10 | 143.814 | 143.814 | 139.014 | -171.51 | 12875.17 |
| 1656 | 2022.09.07 15:00 | sell | 557 | 0.10 | 143.750 | 0.000 | 0.000 | ||
| 1657 | 2022.09.07 15:00 | modify | 557 | 0.10 | 143.750 | 146.150 | 141.350 | ||
| 1658 | 2022.09.07 16:00 | sell | 558 | 0.10 | 143.506 | 0.000 | 0.000 | ||
| 1659 | 2022.09.07 16:00 | modify | 558 | 0.10 | 143.506 | 145.906 | 141.106 | ||
| 1660 | 2022.09.07 17:00 | sell | 559 | 0.10 | 143.909 | 0.000 | 0.000 | ||
| 1661 | 2022.09.07 17:00 | modify | 559 | 0.10 | 143.909 | 146.309 | 141.509 | ||
| 1662 | 2022.09.07 18:00 | sell | 560 | 0.10 | 143.882 | 0.000 | 0.000 | ||
| 1663 | 2022.09.07 18:00 | modify | 560 | 0.10 | 143.882 | 146.282 | 141.482 | ||
| 1664 | 2022.09.07 19:00 | sell | 561 | 0.10 | 143.879 | 0.000 | 0.000 | ||
| 1665 | 2022.09.07 19:00 | modify | 561 | 0.10 | 143.879 | 146.279 | 141.479 | ||
| 1666 | 2022.09.07 20:00 | sell | 562 | 0.10 | 143.839 | 0.000 | 0.000 | ||
| 1667 | 2022.09.07 20:00 | modify | 562 | 0.10 | 143.839 | 146.239 | 141.439 | ||
| 1668 | 2022.09.07 21:00 | sell | 563 | 0.10 | 143.814 | 0.000 | 0.000 | ||
| 1669 | 2022.09.07 21:00 | modify | 563 | 0.10 | 143.814 | 146.214 | 141.414 | ||
| 1670 | 2022.09.07 22:00 | sell | 564 | 0.10 | 143.861 | 0.000 | 0.000 | ||
| 1671 | 2022.09.07 22:00 | modify | 564 | 0.10 | 143.861 | 146.261 | 141.461 | ||
| 1672 | 2022.09.07 23:00 | s/l | 545 | 0.10 | 144.083 | 144.083 | 139.283 | -170.94 | 12704.23 |
| 1673 | 2022.09.07 23:00 | sell | 565 | 0.10 | 144.106 | 0.000 | 0.000 | ||
| 1674 | 2022.09.07 23:00 | modify | 565 | 0.10 | 144.106 | 146.506 | 141.706 | ||
| 1675 | 2022.09.08 00:00 | s/l | 544 | 0.10 | 144.253 | 144.253 | 139.453 | -173.21 | 12531.02 |
| 1676 | 2022.09.08 00:00 | sell | 566 | 0.10 | 144.060 | 0.000 | 0.000 | ||
| 1677 | 2022.09.08 00:00 | modify | 566 | 0.10 | 144.060 | 146.460 | 141.660 | ||
| 1678 | 2022.09.08 01:00 | sell | 567 | 0.10 | 144.118 | 0.000 | 0.000 | ||
| 1679 | 2022.09.08 01:00 | modify | 567 | 0.10 | 144.118 | 146.518 | 141.718 | ||
| 1680 | 2022.09.08 02:00 | sell | 568 | 0.10 | 143.922 | 0.000 | 0.000 | ||
| 1681 | 2022.09.08 02:00 | modify | 568 | 0.10 | 143.922 | 146.322 | 141.522 | ||
| 1682 | 2022.09.08 03:00 | sell | 569 | 0.10 | 144.019 | 0.000 | 0.000 | ||
| 1683 | 2022.09.08 03:00 | modify | 569 | 0.10 | 144.019 | 146.419 | 141.619 | ||
| 1684 | 2022.09.08 21:00 | sell | 570 | 0.10 | 144.045 | 0.000 | 0.000 | ||
| 1685 | 2022.09.08 21:00 | modify | 570 | 0.10 | 144.045 | 146.445 | 141.645 | ||
| 1686 | 2022.09.08 22:00 | sell | 571 | 0.10 | 144.068 | 0.000 | 0.000 | ||
| 1687 | 2022.09.08 22:00 | modify | 571 | 0.10 | 144.068 | 146.468 | 141.668 | ||
| 1688 | 2022.09.09 01:00 | sell | 572 | 0.10 | 144.424 | 0.000 | 0.000 | ||
| 1689 | 2022.09.09 01:00 | modify | 572 | 0.10 | 144.424 | 146.824 | 142.024 | ||
| 1690 | 2022.09.09 02:00 | sell | 573 | 0.10 | 144.398 | 0.000 | 0.000 | ||
| 1691 | 2022.09.09 02:00 | modify | 573 | 0.10 | 144.398 | 146.798 | 141.998 | ||
| 1692 | 2022.09.09 03:00 | sell | 574 | 0.10 | 144.681 | 0.000 | 0.000 | ||
| 1693 | 2022.09.09 03:00 | modify | 574 | 0.10 | 144.681 | 147.081 | 142.281 | ||
| 1694 | 2022.09.12 01:00 | sell | 575 | 0.10 | 143.802 | 0.000 | 0.000 | ||
| 1695 | 2022.09.12 01:00 | modify | 575 | 0.10 | 143.802 | 146.202 | 141.402 | ||
| 1696 | 2022.09.12 03:00 | close | 574 | 0.10 | 144.023 | 147.081 | 142.281 | 46.30 | 12577.32 |
| 1697 | 2022.09.12 03:00 | sell | 576 | 0.10 | 143.993 | 0.000 | 0.000 | ||
| 1698 | 2022.09.12 03:00 | modify | 576 | 0.10 | 143.993 | 146.393 | 141.593 | ||
| 1699 | 2022.09.12 04:00 | close | 572 | 0.10 | 144.132 | 146.824 | 142.024 | 20.22 | 12597.54 |
| 1700 | 2022.09.12 04:00 | sell | 577 | 0.10 | 144.102 | 0.000 | 0.000 | ||
| 1701 | 2022.09.12 04:00 | modify | 577 | 0.10 | 144.102 | 146.502 | 141.702 | ||
| 1702 | 2022.09.12 05:00 | close | 573 | 0.10 | 144.316 | 146.798 | 141.998 | 5.27 | 12602.81 |
| 1703 | 2022.09.12 05:00 | sell | 578 | 0.10 | 144.286 | 0.000 | 0.000 | ||
| 1704 | 2022.09.12 05:00 | modify | 578 | 0.10 | 144.286 | 146.686 | 141.886 | ||
| 1705 | 2022.09.12 06:00 | close | 578 | 0.10 | 144.572 | 146.686 | 141.886 | -20.37 | 12582.44 |
| 1706 | 2022.09.12 06:00 | sell | 579 | 0.10 | 144.542 | 0.000 | 0.000 | ||
| 1707 | 2022.09.12 06:00 | modify | 579 | 0.10 | 144.542 | 146.942 | 142.142 | ||
| 1708 | 2022.09.12 07:00 | s/l | 546 | 0.10 | 144.767 | 144.767 | 139.967 | -173.78 | 12408.67 |
| 1709 | 2022.09.12 07:00 | s/l | 547 | 0.10 | 144.843 | 144.843 | 140.043 | -173.79 | 12234.88 |
| 1710 | 2022.09.12 07:00 | s/l | 548 | 0.10 | 144.996 | 144.996 | 140.196 | -173.78 | 12061.11 |
| 1711 | 2022.09.12 07:00 | s/l | 551 | 0.10 | 145.117 | 145.117 | 140.317 | -173.79 | 11887.32 |
| 1712 | 2022.09.12 07:00 | sell | 580 | 0.10 | 145.051 | 0.000 | 0.000 | ||
| 1713 | 2022.09.12 07:00 | modify | 580 | 0.10 | 145.051 | 147.451 | 142.651 | ||
| 1714 | 2022.09.12 08:00 | s/l | 549 | 0.10 | 145.152 | 145.152 | 140.352 | -173.78 | 11713.55 |
| 1715 | 2022.09.12 08:00 | s/l | 550 | 0.10 | 145.199 | 145.199 | 140.399 | -173.79 | 11539.76 |
| 1716 | 2022.09.12 08:00 | s/l | 552 | 0.10 | 145.200 | 145.200 | 140.400 | -173.78 | 11365.99 |
| 1717 | 2022.09.12 08:00 | s/l | 553 | 0.10 | 145.609 | 145.609 | 140.809 | -173.78 | 11192.21 |
| 1718 | 2022.09.12 08:00 | s/l | 554 | 0.10 | 145.599 | 145.599 | 140.799 | -173.79 | 11018.43 |
| 1719 | 2022.09.12 08:00 | sell | 581 | 0.10 | 145.264 | 0.000 | 0.000 | ||
| 1720 | 2022.09.12 08:00 | modify | 581 | 0.10 | 145.264 | 147.664 | 142.864 | ||
| 1721 | 2022.09.12 09:00 | sell | 582 | 0.10 | 145.421 | 0.000 | 0.000 | ||
| 1722 | 2022.09.12 09:00 | modify | 582 | 0.10 | 145.421 | 147.821 | 143.021 | ||
| 1723 | 2022.09.12 10:00 | sell | 583 | 0.10 | 144.826 | 0.000 | 0.000 | ||
| 1724 | 2022.09.12 10:00 | modify | 583 | 0.10 | 144.826 | 147.226 | 142.426 | ||
| 1725 | 2022.09.12 11:00 | sell | 584 | 0.10 | 144.565 | 0.000 | 0.000 | ||
| 1726 | 2022.09.12 11:00 | modify | 584 | 0.10 | 144.565 | 146.965 | 142.165 | ||
| 1727 | 2022.09.12 20:00 | sell | 585 | 0.10 | 144.467 | 0.000 | 0.000 | ||
| 1728 | 2022.09.12 20:00 | modify | 585 | 0.10 | 144.467 | 146.867 | 142.067 | ||
| 1729 | 2022.09.12 21:00 | sell | 586 | 0.10 | 144.538 | 0.000 | 0.000 | ||
| 1730 | 2022.09.12 21:00 | modify | 586 | 0.10 | 144.538 | 146.938 | 142.138 | ||
| 1731 | 2022.09.12 22:00 | sell | 587 | 0.10 | 144.510 | 0.000 | 0.000 | ||
| 1732 | 2022.09.12 22:00 | modify | 587 | 0.10 | 144.510 | 146.910 | 142.110 | ||
| 1733 | 2022.09.13 01:00 | sell | 588 | 0.10 | 144.372 | 0.000 | 0.000 | ||
| 1734 | 2022.09.13 01:00 | modify | 588 | 0.10 | 144.372 | 146.772 | 141.972 | ||
| 1735 | 2022.09.13 10:00 | close | 582 | 0.10 | 144.602 | 147.821 | 143.021 | 57.76 | 11076.19 |
| 1736 | 2022.09.13 10:00 | sell | 589 | 0.10 | 144.572 | 0.000 | 0.000 | ||
| 1737 | 2022.09.13 10:00 | modify | 589 | 0.10 | 144.572 | 146.972 | 142.172 | ||
| 1738 | 2022.09.13 11:00 | close | 581 | 0.10 | 144.651 | 147.664 | 142.864 | 43.09 | 11119.28 |
| 1739 | 2022.09.13 11:00 | sell | 590 | 0.10 | 144.621 | 0.000 | 0.000 | ||
| 1740 | 2022.09.13 11:00 | modify | 590 | 0.10 | 144.621 | 147.021 | 142.221 | ||
| 1741 | 2022.09.13 12:00 | close | 580 | 0.10 | 144.580 | 147.451 | 142.651 | 32.98 | 11152.26 |
| 1742 | 2022.09.13 12:00 | sell | 591 | 0.10 | 144.550 | 0.000 | 0.000 | ||
| 1743 | 2022.09.13 12:00 | modify | 591 | 0.10 | 144.550 | 146.950 | 142.150 | ||
| 1744 | 2022.09.13 13:00 | close | 583 | 0.10 | 144.972 | 147.226 | 142.426 | -10.96 | 11141.30 |
| 1745 | 2022.09.13 13:00 | sell | 592 | 0.10 | 144.942 | 0.000 | 0.000 | ||
| 1746 | 2022.09.13 13:00 | modify | 592 | 0.10 | 144.942 | 147.342 | 142.542 | ||
| 1747 | 2022.09.13 14:00 | close | 592 | 0.10 | 144.606 | 147.342 | 142.542 | 23.93 | 11165.23 |
| 1748 | 2022.09.13 14:00 | sell | 593 | 0.10 | 144.576 | 0.000 | 0.000 | ||
| 1749 | 2022.09.13 14:00 | modify | 593 | 0.10 | 144.576 | 146.976 | 142.176 | ||
| 1750 | 2022.09.13 15:00 | close | 590 | 0.10 | 144.464 | 147.021 | 142.221 | 11.18 | 11176.41 |
| 1751 | 2022.09.13 15:00 | sell | 594 | 0.10 | 144.434 | 0.000 | 0.000 | ||
| 1752 | 2022.09.13 15:00 | modify | 594 | 0.10 | 144.434 | 146.834 | 142.034 | ||
| 1753 | 2022.09.13 23:00 | close | 593 | 0.10 | 144.452 | 146.976 | 142.176 | 8.83 | 11185.24 |
| 1754 | 2022.09.13 23:00 | sell | 595 | 0.10 | 144.422 | 0.000 | 0.000 | ||
| 1755 | 2022.09.13 23:00 | modify | 595 | 0.10 | 144.422 | 146.822 | 142.022 | ||
| 1756 | 2022.09.14 08:00 | close | 589 | 0.10 | 143.166 | 146.972 | 142.172 | 99.57 | 11284.81 |
| 1757 | 2022.09.14 08:00 | buy | 596 | 0.10 | 143.166 | 0.000 | 0.000 | ||
| 1758 | 2022.09.14 08:00 | modify | 596 | 0.10 | 143.166 | 140.766 | 145.566 | ||
| 1759 | 2022.09.14 09:00 | close | 584 | 0.10 | 143.245 | 146.965 | 142.165 | 92.88 | 11377.69 |
| 1760 | 2022.09.14 09:00 | buy | 597 | 0.10 | 143.245 | 0.000 | 0.000 | ||
| 1761 | 2022.09.14 09:00 | modify | 597 | 0.10 | 143.245 | 140.845 | 145.645 | ||
| 1762 | 2022.09.14 13:00 | close | 591 | 0.10 | 143.016 | 146.950 | 142.150 | 108.69 | 11486.38 |
| 1763 | 2022.09.14 13:00 | buy | 598 | 0.10 | 143.016 | 0.000 | 0.000 | ||
| 1764 | 2022.09.14 13:00 | modify | 598 | 0.10 | 143.016 | 140.616 | 145.416 | ||
| 1765 | 2022.09.14 14:00 | close | 579 | 0.10 | 142.799 | 146.942 | 142.142 | 123.01 | 11609.40 |
| 1766 | 2022.09.14 14:00 | buy | 599 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 1767 | 2022.09.14 14:00 | modify | 599 | 0.10 | 142.799 | 140.399 | 145.199 | ||
| 1768 | 2022.09.14 15:00 | close | 586 | 0.10 | 142.619 | 146.938 | 142.138 | 135.54 | 11744.94 |
| 1769 | 2022.09.14 15:00 | buy | 600 | 0.10 | 142.619 | 0.000 | 0.000 | ||
| 1770 | 2022.09.14 15:00 | modify | 600 | 0.10 | 142.619 | 140.219 | 145.019 | ||
| 1771 | 2022.09.14 16:00 | close | 587 | 0.10 | 142.863 | 146.910 | 142.110 | 116.17 | 11861.11 |
| 1772 | 2022.09.14 16:00 | buy | 601 | 0.10 | 142.863 | 0.000 | 0.000 | ||
| 1773 | 2022.09.14 16:00 | modify | 601 | 0.10 | 142.863 | 140.463 | 145.263 | ||
| 1774 | 2022.09.14 17:00 | close | 585 | 0.10 | 142.917 | 146.867 | 142.067 | 109.26 | 11970.37 |
| 1775 | 2022.09.14 17:00 | buy | 602 | 0.10 | 142.917 | 0.000 | 0.000 | ||
| 1776 | 2022.09.14 17:00 | modify | 602 | 0.10 | 142.917 | 140.517 | 145.317 | ||
| 1777 | 2022.09.14 20:00 | close | 594 | 0.10 | 142.922 | 146.834 | 142.034 | 107.13 | 12077.50 |
| 1778 | 2022.09.14 20:00 | buy | 603 | 0.10 | 142.922 | 0.000 | 0.000 | ||
| 1779 | 2022.09.14 20:00 | modify | 603 | 0.10 | 142.922 | 140.522 | 145.322 | ||
| 1780 | 2022.09.14 21:00 | close | 595 | 0.10 | 142.752 | 146.822 | 142.022 | 118.37 | 12195.87 |
| 1781 | 2022.09.14 21:00 | buy | 604 | 0.10 | 142.752 | 0.000 | 0.000 | ||
| 1782 | 2022.09.14 21:00 | modify | 604 | 0.10 | 142.752 | 140.352 | 145.152 | ||
| 1783 | 2022.09.14 22:00 | close | 588 | 0.10 | 142.890 | 146.772 | 141.972 | 104.98 | 12300.86 |
| 1784 | 2022.09.14 22:00 | buy | 605 | 0.10 | 142.890 | 0.000 | 0.000 | ||
| 1785 | 2022.09.14 22:00 | modify | 605 | 0.10 | 142.890 | 140.490 | 145.290 | ||
| 1786 | 2022.09.14 23:00 | close | 567 | 0.10 | 142.826 | 146.518 | 141.718 | 89.74 | 12390.60 |
| 1787 | 2022.09.14 23:00 | buy | 606 | 0.10 | 142.826 | 0.000 | 0.000 | ||
| 1788 | 2022.09.14 23:00 | modify | 606 | 0.10 | 142.826 | 140.426 | 145.226 | ||
| 1789 | 2022.09.15 00:00 | close | 577 | 0.10 | 142.695 | 146.502 | 141.702 | 97.36 | 12487.96 |
| 1790 | 2022.09.15 00:00 | buy | 607 | 0.10 | 142.695 | 0.000 | 0.000 | ||
| 1791 | 2022.09.15 00:00 | modify | 607 | 0.10 | 142.695 | 140.295 | 145.095 | ||
| 1792 | 2022.09.15 01:00 | close | 565 | 0.10 | 142.826 | 146.506 | 141.706 | 85.47 | 12573.43 |
| 1793 | 2022.09.15 01:00 | buy | 608 | 0.10 | 142.826 | 0.000 | 0.000 | ||
| 1794 | 2022.09.15 01:00 | modify | 608 | 0.10 | 142.826 | 140.426 | 145.226 | ||
| 1795 | 2022.09.15 02:00 | close | 571 | 0.10 | 142.740 | 146.468 | 141.668 | 90.61 | 12664.04 |
| 1796 | 2022.09.15 02:00 | buy | 609 | 0.10 | 142.740 | 0.000 | 0.000 | ||
| 1797 | 2022.09.15 02:00 | modify | 609 | 0.10 | 142.740 | 140.340 | 145.140 | ||
| 1798 | 2022.09.15 17:00 | close | 600 | 0.10 | 143.581 | 140.219 | 145.019 | 69.43 | 12733.47 |
| 1799 | 2022.09.15 17:00 | sell | 610 | 0.10 | 143.581 | 0.000 | 0.000 | ||
| 1800 | 2022.09.15 17:00 | modify | 610 | 0.10 | 143.581 | 145.981 | 141.181 | ||
| 1801 | 2022.09.15 21:00 | close | 607 | 0.10 | 143.459 | 140.295 | 145.095 | 54.42 | 12787.89 |
| 1802 | 2022.09.15 21:00 | sell | 611 | 0.10 | 143.459 | 0.000 | 0.000 | ||
| 1803 | 2022.09.15 21:00 | modify | 611 | 0.10 | 143.459 | 145.859 | 141.059 | ||
| 1804 | 2022.09.15 22:00 | close | 604 | 0.10 | 143.431 | 140.352 | 145.152 | 49.26 | 12837.15 |
| 1805 | 2022.09.15 22:00 | sell | 612 | 0.10 | 143.431 | 0.000 | 0.000 | ||
| 1806 | 2022.09.15 22:00 | modify | 612 | 0.10 | 143.431 | 145.831 | 141.031 | ||
| 1807 | 2022.09.16 13:00 | close | 566 | 0.10 | 142.690 | 146.460 | 141.660 | 93.03 | 12930.18 |
| 1808 | 2022.09.16 13:00 | buy | 613 | 0.10 | 142.690 | 0.000 | 0.000 | ||
| 1809 | 2022.09.16 13:00 | modify | 613 | 0.10 | 142.690 | 140.290 | 145.090 | ||
| 1810 | 2022.09.16 14:00 | close | 570 | 0.10 | 142.806 | 146.445 | 141.645 | 83.70 | 13013.88 |
| 1811 | 2022.09.16 14:00 | buy | 614 | 0.10 | 142.806 | 0.000 | 0.000 | ||
| 1812 | 2022.09.16 14:00 | modify | 614 | 0.10 | 142.806 | 140.406 | 145.206 | ||
| 1813 | 2022.09.16 19:00 | close | 569 | 0.10 | 143.030 | 146.419 | 141.619 | 65.89 | 13079.76 |
| 1814 | 2022.09.16 19:00 | buy | 615 | 0.10 | 143.030 | 0.000 | 0.000 | ||
| 1815 | 2022.09.16 19:00 | modify | 615 | 0.10 | 143.030 | 140.630 | 145.430 | ||
| 1816 | 2022.09.18 23:00 | close | 576 | 0.10 | 143.170 | 146.393 | 141.593 | 55.21 | 13134.97 |
| 1817 | 2022.09.18 23:00 | sell | 616 | 0.10 | 143.140 | 0.000 | 0.000 | ||
| 1818 | 2022.09.18 23:00 | modify | 616 | 0.10 | 143.140 | 145.540 | 140.740 | ||
| 1819 | 2022.09.19 03:00 | close | 568 | 0.10 | 143.138 | 146.322 | 141.522 | 50.72 | 13185.69 |
| 1820 | 2022.09.19 03:00 | sell | 617 | 0.10 | 143.108 | 0.000 | 0.000 | ||
| 1821 | 2022.09.19 03:00 | modify | 617 | 0.10 | 143.108 | 145.508 | 140.708 | ||
| 1822 | 2022.09.19 04:00 | close | 559 | 0.10 | 143.174 | 146.309 | 141.509 | 45.52 | 13231.21 |
| 1823 | 2022.09.19 04:00 | sell | 618 | 0.10 | 143.144 | 0.000 | 0.000 | ||
| 1824 | 2022.09.19 04:00 | modify | 618 | 0.10 | 143.144 | 145.544 | 140.744 | ||
| 1825 | 2022.09.19 11:00 | close | 613 | 0.10 | 143.347 | 140.290 | 145.090 | 47.10 | 13278.31 |
| 1826 | 2022.09.19 11:00 | sell | 619 | 0.10 | 143.347 | 0.000 | 0.000 | ||
| 1827 | 2022.09.19 11:00 | modify | 619 | 0.10 | 143.347 | 145.747 | 140.947 | ||
| 1828 | 2022.09.19 12:00 | close | 609 | 0.10 | 143.370 | 140.340 | 145.140 | 45.48 | 13323.79 |
| 1829 | 2022.09.19 12:00 | sell | 620 | 0.10 | 143.370 | 0.000 | 0.000 | ||
| 1830 | 2022.09.19 12:00 | modify | 620 | 0.10 | 143.370 | 145.770 | 140.970 | ||
| 1831 | 2022.09.19 15:00 | close | 599 | 0.10 | 143.470 | 140.399 | 145.199 | 49.29 | 13373.08 |
| 1832 | 2022.09.19 15:00 | sell | 621 | 0.10 | 143.470 | 0.000 | 0.000 | ||
| 1833 | 2022.09.19 15:00 | modify | 621 | 0.10 | 143.470 | 145.870 | 141.070 | ||
| 1834 | 2022.09.19 16:00 | close | 614 | 0.10 | 143.369 | 140.406 | 145.206 | 40.41 | 13413.49 |
| 1835 | 2022.09.19 16:00 | sell | 622 | 0.10 | 143.369 | 0.000 | 0.000 | ||
| 1836 | 2022.09.19 16:00 | modify | 622 | 0.10 | 143.369 | 145.769 | 140.969 | ||
| 1837 | 2022.09.19 19:00 | close | 606 | 0.10 | 143.431 | 140.426 | 145.226 | 44.59 | 13458.08 |
| 1838 | 2022.09.19 19:00 | sell | 623 | 0.10 | 143.431 | 0.000 | 0.000 | ||
| 1839 | 2022.09.19 19:00 | modify | 623 | 0.10 | 143.431 | 145.831 | 141.031 | ||
| 1840 | 2022.09.19 20:00 | close | 608 | 0.10 | 143.505 | 140.426 | 145.226 | 48.96 | 13507.04 |
| 1841 | 2022.09.19 20:00 | sell | 624 | 0.10 | 143.505 | 0.000 | 0.000 | ||
| 1842 | 2022.09.19 20:00 | modify | 624 | 0.10 | 143.505 | 145.905 | 141.105 | ||
| 1843 | 2022.09.19 21:00 | close | 601 | 0.10 | 143.523 | 140.463 | 145.263 | 48.52 | 13555.56 |
| 1844 | 2022.09.19 21:00 | sell | 625 | 0.10 | 143.523 | 0.000 | 0.000 | ||
| 1845 | 2022.09.19 21:00 | modify | 625 | 0.10 | 143.523 | 145.923 | 141.123 | ||
| 1846 | 2022.09.19 22:00 | close | 605 | 0.10 | 143.614 | 140.490 | 145.290 | 53.07 | 13608.63 |
| 1847 | 2022.09.19 22:00 | sell | 626 | 0.10 | 143.614 | 0.000 | 0.000 | ||
| 1848 | 2022.09.19 22:00 | modify | 626 | 0.10 | 143.614 | 146.014 | 141.214 | ||
| 1849 | 2022.09.19 23:00 | close | 602 | 0.10 | 143.617 | 140.517 | 145.317 | 51.36 | 13659.99 |
| 1850 | 2022.09.19 23:00 | sell | 627 | 0.10 | 143.617 | 0.000 | 0.000 | ||
| 1851 | 2022.09.19 23:00 | modify | 627 | 0.10 | 143.617 | 146.017 | 141.217 | ||
| 1852 | 2022.09.20 00:00 | close | 603 | 0.10 | 143.613 | 140.522 | 145.322 | 51.02 | 13711.01 |
| 1853 | 2022.09.20 00:00 | sell | 628 | 0.10 | 143.613 | 0.000 | 0.000 | ||
| 1854 | 2022.09.20 00:00 | modify | 628 | 0.10 | 143.613 | 146.013 | 141.213 | ||
| 1855 | 2022.09.20 01:00 | close | 598 | 0.10 | 143.679 | 140.616 | 145.416 | 49.03 | 13760.04 |
| 1856 | 2022.09.20 01:00 | sell | 629 | 0.10 | 143.679 | 0.000 | 0.000 | ||
| 1857 | 2022.09.20 01:00 | modify | 629 | 0.10 | 143.679 | 146.079 | 141.279 | ||
| 1858 | 2022.09.20 02:00 | close | 615 | 0.10 | 143.572 | 140.630 | 145.430 | 39.21 | 13799.25 |
| 1859 | 2022.09.20 02:00 | sell | 630 | 0.10 | 143.572 | 0.000 | 0.000 | ||
| 1860 | 2022.09.20 02:00 | modify | 630 | 0.10 | 143.572 | 145.972 | 141.172 | ||
| 1861 | 2022.09.20 03:00 | close | 596 | 0.10 | 143.558 | 140.766 | 145.566 | 29.72 | 13828.97 |
| 1862 | 2022.09.20 03:00 | sell | 631 | 0.10 | 143.558 | 0.000 | 0.000 | ||
| 1863 | 2022.09.20 03:00 | modify | 631 | 0.10 | 143.558 | 145.958 | 141.158 | ||
| 1864 | 2022.09.20 04:00 | close | 597 | 0.10 | 143.608 | 140.845 | 145.645 | 27.66 | 13856.63 |
| 1865 | 2022.09.20 04:00 | sell | 632 | 0.10 | 143.608 | 0.000 | 0.000 | ||
| 1866 | 2022.09.20 04:00 | modify | 632 | 0.10 | 143.608 | 146.008 | 141.208 | ||
| 1867 | 2022.09.20 05:00 | close | 560 | 0.10 | 143.647 | 146.282 | 141.482 | 9.34 | 13865.98 |
| 1868 | 2022.09.20 05:00 | sell | 633 | 0.10 | 143.617 | 0.000 | 0.000 | ||
| 1869 | 2022.09.20 05:00 | modify | 633 | 0.10 | 143.617 | 146.017 | 141.217 | ||
| 1870 | 2022.09.20 06:00 | close | 561 | 0.10 | 143.549 | 146.279 | 141.479 | 16.11 | 13882.09 |
| 1871 | 2022.09.20 06:00 | sell | 634 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 1872 | 2022.09.20 06:00 | modify | 634 | 0.10 | 143.519 | 145.919 | 141.119 | ||
| 1873 | 2022.09.20 07:00 | close | 564 | 0.10 | 143.813 | 146.261 | 141.461 | -3.99 | 13878.10 |
| 1874 | 2022.09.20 07:00 | sell | 635 | 0.10 | 143.783 | 0.000 | 0.000 | ||
| 1875 | 2022.09.20 07:00 | modify | 635 | 0.10 | 143.783 | 146.183 | 141.383 | ||
| 1876 | 2022.09.20 08:00 | close | 635 | 0.10 | 144.002 | 146.183 | 141.383 | -15.60 | 13862.50 |
| 1877 | 2022.09.20 08:00 | sell | 636 | 0.10 | 143.972 | 0.000 | 0.000 | ||
| 1878 | 2022.09.20 08:00 | modify | 636 | 0.10 | 143.972 | 146.372 | 141.572 | ||
| 1879 | 2022.09.20 09:00 | close | 636 | 0.10 | 143.826 | 146.372 | 141.572 | 10.40 | 13872.90 |
| 1880 | 2022.09.20 09:00 | sell | 637 | 0.10 | 143.796 | 0.000 | 0.000 | ||
| 1881 | 2022.09.20 09:00 | modify | 637 | 0.10 | 143.796 | 146.196 | 141.396 | ||
| 1882 | 2022.09.20 10:00 | close | 637 | 0.10 | 143.817 | 146.196 | 141.396 | -1.50 | 13871.40 |
| 1883 | 2022.09.20 10:00 | sell | 638 | 0.10 | 143.787 | 0.000 | 0.000 | ||
| 1884 | 2022.09.20 10:00 | modify | 638 | 0.10 | 143.787 | 146.187 | 141.387 | ||
| 1885 | 2022.09.20 11:00 | close | 638 | 0.10 | 143.737 | 146.187 | 141.387 | 3.56 | 13874.96 |
| 1886 | 2022.09.20 11:00 | sell | 639 | 0.10 | 143.707 | 0.000 | 0.000 | ||
| 1887 | 2022.09.20 11:00 | modify | 639 | 0.10 | 143.707 | 146.107 | 141.307 | ||
| 1888 | 2022.09.21 01:00 | close | 575 | 0.10 | 143.234 | 146.202 | 141.402 | 35.33 | 13910.29 |
| 1889 | 2022.09.21 01:00 | buy | 640 | 0.10 | 143.234 | 0.000 | 0.000 | ||
| 1890 | 2022.09.21 01:00 | modify | 640 | 0.10 | 143.234 | 140.834 | 145.634 | ||
| 1891 | 2022.09.21 16:00 | close | 562 | 0.10 | 142.449 | 146.239 | 141.439 | 91.03 | 14001.32 |
| 1892 | 2022.09.21 16:00 | buy | 641 | 0.10 | 142.449 | 0.000 | 0.000 | ||
| 1893 | 2022.09.21 16:00 | modify | 641 | 0.10 | 142.449 | 140.049 | 144.849 | ||
| 1894 | 2022.09.21 19:00 | close | 563 | 0.10 | 142.183 | 146.214 | 141.414 | 108.20 | 14109.53 |
| 1895 | 2022.09.21 19:00 | buy | 642 | 0.10 | 142.183 | 0.000 | 0.000 | ||
| 1896 | 2022.09.21 19:00 | modify | 642 | 0.10 | 142.183 | 139.783 | 144.583 | ||
| 1897 | 2022.09.21 20:00 | close | 639 | 0.10 | 141.784 | 146.107 | 141.307 | 136.40 | 14245.93 |
| 1898 | 2022.09.21 20:00 | buy | 643 | 0.10 | 141.784 | 0.000 | 0.000 | ||
| 1899 | 2022.09.21 20:00 | modify | 643 | 0.10 | 141.784 | 139.384 | 144.184 | ||
| 1900 | 2022.09.21 21:00 | close | 629 | 0.10 | 141.774 | 146.079 | 141.279 | 135.11 | 14381.04 |
| 1901 | 2022.09.21 21:00 | buy | 644 | 0.10 | 141.774 | 0.000 | 0.000 | ||
| 1902 | 2022.09.21 21:00 | modify | 644 | 0.10 | 141.774 | 139.374 | 144.174 | ||
| 1903 | 2022.09.21 22:00 | close | 557 | 0.10 | 141.799 | 146.150 | 141.350 | 130.99 | 14512.03 |
| 1904 | 2022.09.21 22:00 | buy | 645 | 0.10 | 141.799 | 0.000 | 0.000 | ||
| 1905 | 2022.09.21 22:00 | modify | 645 | 0.10 | 141.799 | 139.399 | 144.199 | ||
| 1906 | 2022.09.22 01:00 | close | 633 | 0.10 | 141.787 | 146.017 | 141.217 | 128.06 | 14640.10 |
| 1907 | 2022.09.22 01:00 | buy | 646 | 0.10 | 141.787 | 0.000 | 0.000 | ||
| 1908 | 2022.09.22 01:00 | modify | 646 | 0.10 | 141.787 | 139.387 | 144.187 | ||
| 1909 | 2022.09.22 02:00 | close | 628 | 0.10 | 141.871 | 146.013 | 141.213 | 121.79 | 14761.89 |
| 1910 | 2022.09.22 02:00 | buy | 647 | 0.10 | 141.871 | 0.000 | 0.000 | ||
| 1911 | 2022.09.22 02:00 | modify | 647 | 0.10 | 141.871 | 139.471 | 144.271 | ||
| 1912 | 2022.09.22 03:00 | t/p | 610 | 0.10 | 141.181 | 145.981 | 141.181 | 166.96 | 14928.85 |
| 1913 | 2022.09.22 03:00 | t/p | 626 | 0.10 | 141.214 | 146.014 | 141.214 | 168.09 | 15096.94 |
| 1914 | 2022.09.22 03:00 | t/p | 627 | 0.10 | 141.217 | 146.017 | 141.217 | 168.09 | 15265.04 |
| 1915 | 2022.09.22 03:00 | t/p | 630 | 0.10 | 141.172 | 145.972 | 141.172 | 168.66 | 15433.70 |
| 1916 | 2022.09.22 03:00 | t/p | 631 | 0.10 | 141.158 | 145.958 | 141.158 | 168.65 | 15602.36 |
| 1917 | 2022.09.22 03:00 | t/p | 632 | 0.10 | 141.208 | 146.008 | 141.208 | 168.65 | 15771.01 |
| 1918 | 2022.09.22 07:00 | sell | 648 | 0.10 | 143.046 | 0.000 | 0.000 | ||
| 1919 | 2022.09.22 07:00 | modify | 648 | 0.10 | 143.046 | 145.446 | 140.646 | ||
| 1920 | 2022.09.22 08:00 | sell | 649 | 0.10 | 143.528 | 0.000 | 0.000 | ||
| 1921 | 2022.09.22 08:00 | modify | 649 | 0.10 | 143.528 | 145.928 | 141.128 | ||
| 1922 | 2022.09.22 09:00 | t/p | 555 | 0.10 | 140.868 | 145.668 | 140.868 | 161.27 | 15932.28 |
| 1923 | 2022.09.22 09:00 | t/p | 556 | 0.10 | 141.038 | 145.838 | 141.038 | 161.27 | 16093.54 |
| 1924 | 2022.09.22 09:00 | t/p | 558 | 0.10 | 141.106 | 145.906 | 141.106 | 161.27 | 16254.81 |
| 1925 | 2022.09.22 09:00 | t/p | 611 | 0.10 | 141.059 | 145.859 | 141.059 | 166.96 | 16421.77 |
| 1926 | 2022.09.22 09:00 | t/p | 612 | 0.10 | 141.031 | 145.831 | 141.031 | 166.96 | 16588.72 |
| 1927 | 2022.09.22 09:00 | t/p | 616 | 0.10 | 140.740 | 145.540 | 140.740 | 167.53 | 16756.25 |
| 1928 | 2022.09.22 09:00 | t/p | 617 | 0.10 | 140.708 | 145.508 | 140.708 | 168.09 | 16924.34 |
| 1929 | 2022.09.22 09:00 | t/p | 618 | 0.10 | 140.744 | 145.544 | 140.744 | 168.09 | 17092.44 |
| 1930 | 2022.09.22 09:00 | t/p | 619 | 0.10 | 140.947 | 145.747 | 140.947 | 168.08 | 17260.52 |
| 1931 | 2022.09.22 09:00 | t/p | 620 | 0.10 | 140.970 | 145.770 | 140.970 | 168.08 | 17428.61 |
| 1932 | 2022.09.22 09:00 | t/p | 621 | 0.10 | 141.070 | 145.870 | 141.070 | 168.09 | 17596.70 |
| 1933 | 2022.09.22 09:00 | t/p | 622 | 0.10 | 140.969 | 145.769 | 140.969 | 168.09 | 17764.80 |
| 1934 | 2022.09.22 09:00 | t/p | 623 | 0.10 | 141.031 | 145.831 | 141.031 | 168.09 | 17932.89 |
| 1935 | 2022.09.22 09:00 | t/p | 624 | 0.10 | 141.105 | 145.905 | 141.105 | 168.09 | 18100.99 |
| 1936 | 2022.09.22 09:00 | t/p | 625 | 0.10 | 141.123 | 145.923 | 141.123 | 168.09 | 18269.08 |
| 1937 | 2022.09.22 09:00 | t/p | 634 | 0.10 | 141.119 | 145.919 | 141.119 | 168.66 | 18437.75 |
| 1938 | 2022.09.22 09:00 | s/l | 640 | 0.10 | 140.834 | 140.834 | 145.634 | -170.05 | 18267.70 |
| 1939 | 2022.09.22 09:00 | s/l | 641 | 0.10 | 140.049 | 140.049 | 144.849 | -170.06 | 18097.64 |
| 1940 | 2022.09.22 09:00 | s/l | 642 | 0.10 | 139.783 | 139.783 | 144.583 | -170.06 | 17927.58 |
| 1941 | 2022.09.22 09:00 | s/l | 643 | 0.10 | 139.384 | 139.384 | 144.184 | -170.06 | 17757.52 |
| 1942 | 2022.09.22 09:00 | s/l | 644 | 0.10 | 139.374 | 139.374 | 144.174 | -170.05 | 17587.47 |
| 1943 | 2022.09.22 09:00 | s/l | 645 | 0.10 | 139.399 | 139.399 | 144.199 | -170.06 | 17417.41 |
| 1944 | 2022.09.22 09:00 | s/l | 646 | 0.10 | 139.387 | 139.387 | 144.187 | -170.95 | 17246.46 |
| 1945 | 2022.09.22 09:00 | s/l | 647 | 0.10 | 139.471 | 139.471 | 144.271 | -170.95 | 17075.51 |
| 1946 | 2022.09.22 09:00 | t/p | 648 | 0.10 | 140.646 | 145.446 | 140.646 | 170.94 | 17246.45 |
| 1947 | 2022.09.22 09:00 | t/p | 649 | 0.10 | 141.128 | 145.928 | 141.128 | 170.94 | 17417.39 |
| 1948 | 2022.09.22 20:00 | sell | 650 | 0.10 | 140.069 | 0.000 | 0.000 | ||
| 1949 | 2022.09.22 20:00 | modify | 650 | 0.10 | 140.069 | 142.469 | 137.669 | ||
| 1950 | 2022.09.23 03:00 | buy | 651 | 0.10 | 139.597 | 0.000 | 0.000 | ||
| 1951 | 2022.09.23 03:00 | modify | 651 | 0.10 | 139.597 | 137.197 | 141.997 | ||
| 1952 | 2022.09.23 04:00 | buy | 652 | 0.10 | 139.732 | 0.000 | 0.000 | ||
| 1953 | 2022.09.23 04:00 | modify | 652 | 0.10 | 139.732 | 137.332 | 142.132 | ||
| 1954 | 2022.09.23 08:00 | buy | 653 | 0.10 | 139.102 | 0.000 | 0.000 | ||
| 1955 | 2022.09.23 08:00 | modify | 653 | 0.10 | 139.102 | 136.702 | 141.502 | ||
| 1956 | 2022.09.23 09:00 | buy | 654 | 0.10 | 139.368 | 0.000 | 0.000 | ||
| 1957 | 2022.09.23 09:00 | modify | 654 | 0.10 | 139.368 | 136.968 | 141.768 | ||
| 1958 | 2022.09.23 10:00 | buy | 655 | 0.10 | 139.198 | 0.000 | 0.000 | ||
| 1959 | 2022.09.23 10:00 | modify | 655 | 0.10 | 139.198 | 136.798 | 141.598 | ||
| 1960 | 2022.09.23 11:00 | buy | 656 | 0.10 | 139.616 | 0.000 | 0.000 | ||
| 1961 | 2022.09.23 11:00 | modify | 656 | 0.10 | 139.616 | 137.216 | 142.016 | ||
| 1962 | 2022.09.23 12:00 | buy | 657 | 0.10 | 139.269 | 0.000 | 0.000 | ||
| 1963 | 2022.09.23 12:00 | modify | 657 | 0.10 | 139.269 | 136.869 | 141.669 | ||
| 1964 | 2022.09.23 13:00 | buy | 658 | 0.10 | 139.483 | 0.000 | 0.000 | ||
| 1965 | 2022.09.23 13:00 | modify | 658 | 0.10 | 139.483 | 137.083 | 141.883 | ||
| 1966 | 2022.09.23 14:00 | buy | 659 | 0.10 | 139.316 | 0.000 | 0.000 | ||
| 1967 | 2022.09.23 14:00 | modify | 659 | 0.10 | 139.316 | 136.916 | 141.716 | ||
| 1968 | 2022.09.23 15:00 | buy | 660 | 0.10 | 139.068 | 0.000 | 0.000 | ||
| 1969 | 2022.09.23 15:00 | modify | 660 | 0.10 | 139.068 | 136.668 | 141.468 | ||
| 1970 | 2022.09.23 16:00 | buy | 661 | 0.10 | 139.159 | 0.000 | 0.000 | ||
| 1971 | 2022.09.23 16:00 | modify | 661 | 0.10 | 139.159 | 136.759 | 141.559 | ||
| 1972 | 2022.09.23 17:00 | buy | 662 | 0.10 | 139.024 | 0.000 | 0.000 | ||
| 1973 | 2022.09.23 17:00 | modify | 662 | 0.10 | 139.024 | 136.624 | 141.424 | ||
| 1974 | 2022.09.23 18:00 | buy | 663 | 0.10 | 138.967 | 0.000 | 0.000 | ||
| 1975 | 2022.09.23 18:00 | modify | 663 | 0.10 | 138.967 | 136.567 | 141.367 | ||
| 1976 | 2022.09.23 19:00 | buy | 664 | 0.10 | 138.702 | 0.000 | 0.000 | ||
| 1977 | 2022.09.23 19:00 | modify | 664 | 0.10 | 138.702 | 136.302 | 141.102 | ||
| 1978 | 2022.09.23 20:00 | buy | 665 | 0.10 | 138.891 | 0.000 | 0.000 | ||
| 1979 | 2022.09.23 20:00 | modify | 665 | 0.10 | 138.891 | 136.491 | 141.291 | ||
| 1980 | 2022.09.25 21:00 | buy | 666 | 0.10 | 138.940 | 0.000 | 0.000 | ||
| 1981 | 2022.09.25 21:00 | modify | 666 | 0.10 | 138.940 | 136.540 | 141.340 | ||
| 1982 | 2022.09.25 23:00 | buy | 667 | 0.10 | 139.196 | 0.000 | 0.000 | ||
| 1983 | 2022.09.25 23:00 | modify | 667 | 0.10 | 139.196 | 136.796 | 141.596 | ||
| 1984 | 2022.09.26 00:00 | buy | 668 | 0.10 | 139.039 | 0.000 | 0.000 | ||
| 1985 | 2022.09.26 00:00 | modify | 668 | 0.10 | 139.039 | 136.639 | 141.439 | ||
| 1986 | 2022.09.26 01:00 | t/p | 650 | 0.10 | 137.669 | 142.469 | 137.669 | 169.80 | 17587.19 |
| 1987 | 2022.09.26 01:00 | buy | 669 | 0.10 | 137.623 | 0.000 | 0.000 | ||
| 1988 | 2022.09.26 01:00 | modify | 669 | 0.10 | 137.623 | 135.223 | 140.023 | ||
| 1989 | 2022.09.26 02:00 | buy | 670 | 0.10 | 138.819 | 0.000 | 0.000 | ||
| 1990 | 2022.09.26 02:00 | modify | 670 | 0.10 | 138.819 | 136.419 | 141.219 | ||
| 1991 | 2022.09.26 03:00 | buy | 671 | 0.10 | 139.078 | 0.000 | 0.000 | ||
| 1992 | 2022.09.26 03:00 | modify | 671 | 0.10 | 139.078 | 136.678 | 141.478 | ||
| 1993 | 2022.09.26 04:00 | buy | 672 | 0.10 | 138.717 | 0.000 | 0.000 | ||
| 1994 | 2022.09.26 04:00 | modify | 672 | 0.10 | 138.717 | 136.317 | 141.117 | ||
| 1995 | 2022.09.26 05:00 | buy | 673 | 0.10 | 138.829 | 0.000 | 0.000 | ||
| 1996 | 2022.09.26 05:00 | modify | 673 | 0.10 | 138.829 | 136.429 | 141.229 | ||
| 1997 | 2022.09.26 06:00 | buy | 674 | 0.10 | 138.524 | 0.000 | 0.000 | ||
| 1998 | 2022.09.26 06:00 | modify | 674 | 0.10 | 138.524 | 136.124 | 140.924 | ||
| 1999 | 2022.09.26 07:00 | buy | 675 | 0.10 | 138.864 | 0.000 | 0.000 | ||
| 2000 | 2022.09.26 07:00 | modify | 675 | 0.10 | 138.864 | 136.464 | 141.264 | ||
| 2001 | 2022.09.26 22:00 | buy | 676 | 0.10 | 139.056 | 0.000 | 0.000 | ||
| 2002 | 2022.09.26 22:00 | modify | 676 | 0.10 | 139.056 | 136.656 | 141.456 | ||
| 2003 | 2022.09.26 23:00 | buy | 677 | 0.10 | 138.965 | 0.000 | 0.000 | ||
| 2004 | 2022.09.26 23:00 | modify | 677 | 0.10 | 138.965 | 136.565 | 141.365 | ||
| 2005 | 2022.09.27 00:00 | buy | 678 | 0.10 | 139.002 | 0.000 | 0.000 | ||
| 2006 | 2022.09.27 00:00 | modify | 678 | 0.10 | 139.002 | 136.602 | 141.402 | ||
| 2007 | 2022.09.27 06:00 | sell | 679 | 0.10 | 139.362 | 0.000 | 0.000 | ||
| 2008 | 2022.09.27 06:00 | modify | 679 | 0.10 | 139.362 | 141.762 | 136.962 | ||
| 2009 | 2022.09.27 07:00 | sell | 680 | 0.10 | 139.194 | 0.000 | 0.000 | ||
| 2010 | 2022.09.27 07:00 | modify | 680 | 0.10 | 139.194 | 141.594 | 136.794 | ||
| 2011 | 2022.09.27 13:00 | close | 669 | 0.10 | 139.249 | 135.223 | 140.023 | 116.12 | 17703.31 |
| 2012 | 2022.09.27 13:00 | sell | 681 | 0.10 | 139.249 | 0.000 | 0.000 | ||
| 2013 | 2022.09.27 13:00 | modify | 681 | 0.10 | 139.249 | 141.649 | 136.849 | ||
| 2014 | 2022.09.27 17:00 | close | 679 | 0.10 | 138.775 | 141.762 | 136.962 | 41.81 | 17745.12 |
| 2015 | 2022.09.27 17:00 | buy | 682 | 0.10 | 138.775 | 0.000 | 0.000 | ||
| 2016 | 2022.09.27 17:00 | modify | 682 | 0.10 | 138.775 | 136.375 | 141.175 | ||
| 2017 | 2022.09.27 18:00 | close | 681 | 0.10 | 138.889 | 141.649 | 136.849 | 25.64 | 17770.76 |
| 2018 | 2022.09.27 18:00 | buy | 683 | 0.10 | 138.889 | 0.000 | 0.000 | ||
| 2019 | 2022.09.27 18:00 | modify | 683 | 0.10 | 138.889 | 136.489 | 141.289 | ||
| 2020 | 2022.09.28 01:00 | close | 680 | 0.10 | 138.574 | 141.594 | 136.794 | 43.59 | 17814.35 |
| 2021 | 2022.09.28 01:00 | buy | 684 | 0.10 | 138.574 | 0.000 | 0.000 | ||
| 2022 | 2022.09.28 01:00 | modify | 684 | 0.10 | 138.574 | 136.174 | 140.974 | ||
| 2023 | 2022.09.28 02:00 | close | 674 | 0.10 | 138.320 | 136.124 | 140.924 | -13.93 | 17800.42 |
| 2024 | 2022.09.28 02:00 | buy | 685 | 0.10 | 138.350 | 0.000 | 0.000 | ||
| 2025 | 2022.09.28 02:00 | modify | 685 | 0.10 | 138.350 | 135.950 | 140.750 | ||
| 2026 | 2022.09.28 03:00 | close | 685 | 0.10 | 138.097 | 135.950 | 140.750 | -18.02 | 17782.40 |
| 2027 | 2022.09.28 03:00 | buy | 686 | 0.10 | 138.127 | 0.000 | 0.000 | ||
| 2028 | 2022.09.28 03:00 | modify | 686 | 0.10 | 138.127 | 135.727 | 140.527 | ||
| 2029 | 2022.09.28 04:00 | close | 686 | 0.10 | 138.307 | 135.727 | 140.527 | 12.82 | 17795.22 |
| 2030 | 2022.09.28 04:00 | buy | 687 | 0.10 | 138.337 | 0.000 | 0.000 | ||
| 2031 | 2022.09.28 04:00 | modify | 687 | 0.10 | 138.337 | 135.937 | 140.737 | ||
| 2032 | 2022.09.28 05:00 | close | 687 | 0.10 | 138.165 | 135.937 | 140.737 | -12.25 | 17782.97 |
| 2033 | 2022.09.28 05:00 | buy | 688 | 0.10 | 138.195 | 0.000 | 0.000 | ||
| 2034 | 2022.09.28 05:00 | modify | 688 | 0.10 | 138.195 | 135.795 | 140.595 | ||
| 2035 | 2022.09.28 06:00 | close | 688 | 0.10 | 138.193 | 135.795 | 140.595 | -0.14 | 17782.83 |
| 2036 | 2022.09.28 06:00 | buy | 689 | 0.10 | 138.223 | 0.000 | 0.000 | ||
| 2037 | 2022.09.28 06:00 | modify | 689 | 0.10 | 138.223 | 135.823 | 140.623 | ||
| 2038 | 2022.09.28 07:00 | close | 689 | 0.10 | 138.129 | 135.823 | 140.623 | -6.69 | 17776.14 |
| 2039 | 2022.09.28 07:00 | buy | 690 | 0.10 | 138.159 | 0.000 | 0.000 | ||
| 2040 | 2022.09.28 07:00 | modify | 690 | 0.10 | 138.159 | 135.759 | 140.559 | ||
| 2041 | 2022.09.28 08:00 | close | 690 | 0.10 | 138.454 | 135.759 | 140.559 | 21.01 | 17797.15 |
| 2042 | 2022.09.28 08:00 | buy | 691 | 0.10 | 138.484 | 0.000 | 0.000 | ||
| 2043 | 2022.09.28 08:00 | modify | 691 | 0.10 | 138.484 | 136.084 | 140.884 | ||
| 2044 | 2022.09.28 10:00 | close | 691 | 0.10 | 138.161 | 136.084 | 140.884 | -23.01 | 17774.14 |
| 2045 | 2022.09.28 10:00 | buy | 692 | 0.10 | 138.191 | 0.000 | 0.000 | ||
| 2046 | 2022.09.28 10:00 | modify | 692 | 0.10 | 138.191 | 135.791 | 140.591 | ||
| 2047 | 2022.09.28 15:00 | close | 692 | 0.10 | 139.250 | 135.791 | 140.591 | 75.43 | 17849.57 |
| 2048 | 2022.09.28 15:00 | sell | 693 | 0.10 | 139.250 | 0.000 | 0.000 | ||
| 2049 | 2022.09.28 15:00 | modify | 693 | 0.10 | 139.250 | 141.650 | 136.850 | ||
| 2050 | 2022.09.28 16:00 | close | 684 | 0.10 | 139.532 | 136.174 | 140.974 | 68.24 | 17917.81 |
| 2051 | 2022.09.28 16:00 | sell | 694 | 0.10 | 139.532 | 0.000 | 0.000 | ||
| 2052 | 2022.09.28 16:00 | modify | 694 | 0.10 | 139.532 | 141.932 | 137.132 | ||
| 2053 | 2022.09.28 17:00 | close | 664 | 0.10 | 139.918 | 136.302 | 141.102 | 87.52 | 18005.33 |
| 2054 | 2022.09.28 17:00 | sell | 695 | 0.10 | 139.918 | 0.000 | 0.000 | ||
| 2055 | 2022.09.28 17:00 | modify | 695 | 0.10 | 139.918 | 142.318 | 137.518 | ||
| 2056 | 2022.09.28 18:00 | close | 672 | 0.10 | 140.222 | 136.317 | 141.117 | 107.80 | 18113.13 |
| 2057 | 2022.09.28 18:00 | sell | 696 | 0.10 | 140.222 | 0.000 | 0.000 | ||
| 2058 | 2022.09.28 18:00 | modify | 696 | 0.10 | 140.222 | 142.622 | 137.822 | ||
| 2059 | 2022.09.28 19:00 | close | 682 | 0.10 | 140.276 | 136.375 | 141.175 | 107.22 | 18220.35 |
| 2060 | 2022.09.28 19:00 | sell | 697 | 0.10 | 140.276 | 0.000 | 0.000 | ||
| 2061 | 2022.09.28 19:00 | modify | 697 | 0.10 | 140.276 | 142.676 | 137.876 | ||
| 2062 | 2022.09.28 20:00 | close | 670 | 0.10 | 140.240 | 136.419 | 141.219 | 101.82 | 18322.17 |
| 2063 | 2022.09.28 20:00 | sell | 698 | 0.10 | 140.240 | 0.000 | 0.000 | ||
| 2064 | 2022.09.28 20:00 | modify | 698 | 0.10 | 140.240 | 142.640 | 137.840 | ||
| 2065 | 2022.09.28 21:00 | close | 673 | 0.10 | 140.289 | 136.429 | 141.229 | 104.60 | 18426.77 |
| 2066 | 2022.09.28 21:00 | sell | 699 | 0.10 | 140.289 | 0.000 | 0.000 | ||
| 2067 | 2022.09.28 21:00 | modify | 699 | 0.10 | 140.289 | 142.689 | 137.889 | ||
| 2068 | 2022.09.28 22:00 | close | 675 | 0.10 | 140.265 | 136.464 | 141.264 | 100.40 | 18527.17 |
| 2069 | 2022.09.28 22:00 | sell | 700 | 0.10 | 140.265 | 0.000 | 0.000 | ||
| 2070 | 2022.09.28 22:00 | modify | 700 | 0.10 | 140.265 | 142.665 | 137.865 | ||
| 2071 | 2022.09.28 23:00 | close | 665 | 0.10 | 140.184 | 136.491 | 141.291 | 93.00 | 18620.17 |
| 2072 | 2022.09.28 23:00 | sell | 701 | 0.10 | 140.184 | 0.000 | 0.000 | ||
| 2073 | 2022.09.28 23:00 | modify | 701 | 0.10 | 140.184 | 142.584 | 137.784 | ||
| 2074 | 2022.09.29 00:00 | close | 683 | 0.10 | 140.159 | 136.489 | 141.289 | 91.67 | 18711.84 |
| 2075 | 2022.09.29 00:00 | sell | 702 | 0.10 | 140.159 | 0.000 | 0.000 | ||
| 2076 | 2022.09.29 00:00 | modify | 702 | 0.10 | 140.159 | 142.559 | 137.759 | ||
| 2077 | 2022.09.29 01:00 | close | 666 | 0.10 | 139.784 | 136.540 | 141.340 | 61.92 | 18773.76 |
| 2078 | 2022.09.29 01:00 | sell | 703 | 0.10 | 139.784 | 0.000 | 0.000 | ||
| 2079 | 2022.09.29 01:00 | modify | 703 | 0.10 | 139.784 | 142.184 | 137.384 | ||
| 2080 | 2022.09.29 05:00 | close | 663 | 0.10 | 139.946 | 136.567 | 141.367 | 71.53 | 18845.29 |
| 2081 | 2022.09.29 05:00 | sell | 704 | 0.10 | 139.946 | 0.000 | 0.000 | ||
| 2082 | 2022.09.29 05:00 | modify | 704 | 0.10 | 139.946 | 142.346 | 137.546 | ||
| 2083 | 2022.09.29 11:00 | close | 677 | 0.10 | 140.555 | 136.565 | 141.365 | 114.75 | 18960.04 |
| 2084 | 2022.09.29 11:00 | sell | 705 | 0.10 | 140.555 | 0.000 | 0.000 | ||
| 2085 | 2022.09.29 11:00 | modify | 705 | 0.10 | 140.555 | 142.955 | 138.155 | ||
| 2086 | 2022.09.29 12:00 | close | 678 | 0.10 | 140.682 | 136.602 | 141.402 | 120.87 | 19080.91 |
| 2087 | 2022.09.29 12:00 | sell | 706 | 0.10 | 140.682 | 0.000 | 0.000 | ||
| 2088 | 2022.09.29 12:00 | modify | 706 | 0.10 | 140.682 | 143.082 | 138.282 | ||
| 2089 | 2022.09.29 13:00 | close | 662 | 0.10 | 140.196 | 136.624 | 141.424 | 85.28 | 19166.19 |
| 2090 | 2022.09.29 13:00 | sell | 707 | 0.10 | 140.196 | 0.000 | 0.000 | ||
| 2091 | 2022.09.29 13:00 | modify | 707 | 0.10 | 140.196 | 142.596 | 137.796 | ||
| 2092 | 2022.09.29 14:00 | close | 668 | 0.10 | 140.852 | 136.639 | 141.439 | 130.64 | 19296.83 |
| 2093 | 2022.09.29 14:00 | sell | 708 | 0.10 | 140.852 | 0.000 | 0.000 | ||
| 2094 | 2022.09.29 14:00 | modify | 708 | 0.10 | 140.852 | 143.252 | 138.452 | ||
| 2095 | 2022.09.29 15:00 | close | 676 | 0.10 | 141.196 | 136.656 | 141.456 | 153.93 | 19450.76 |
| 2096 | 2022.09.29 15:00 | sell | 709 | 0.10 | 141.196 | 0.000 | 0.000 | ||
| 2097 | 2022.09.29 15:00 | modify | 709 | 0.10 | 141.196 | 143.596 | 138.796 | ||
| 2098 | 2022.09.29 16:00 | close | 660 | 0.10 | 141.172 | 136.668 | 141.468 | 151.67 | 19602.43 |
| 2099 | 2022.09.29 16:00 | sell | 710 | 0.10 | 141.172 | 0.000 | 0.000 | ||
| 2100 | 2022.09.29 16:00 | modify | 710 | 0.10 | 141.172 | 143.572 | 138.772 | ||
| 2101 | 2022.09.29 17:00 | close | 671 | 0.10 | 141.274 | 136.678 | 141.478 | 157.92 | 19760.35 |
| 2102 | 2022.09.29 17:00 | sell | 711 | 0.10 | 141.274 | 0.000 | 0.000 | ||
| 2103 | 2022.09.29 17:00 | modify | 711 | 0.10 | 141.274 | 143.674 | 138.874 | ||
| 2104 | 2022.09.29 18:00 | close | 653 | 0.10 | 141.441 | 136.702 | 141.502 | 168.40 | 19928.75 |
| 2105 | 2022.09.29 18:00 | sell | 712 | 0.10 | 141.441 | 0.000 | 0.000 | ||
| 2106 | 2022.09.29 18:00 | modify | 712 | 0.10 | 141.441 | 143.841 | 139.041 | ||
| 2107 | 2022.09.29 19:00 | close | 661 | 0.10 | 141.387 | 136.759 | 141.559 | 160.50 | 20089.25 |
| 2108 | 2022.09.29 19:00 | sell | 713 | 0.10 | 141.387 | 0.000 | 0.000 | ||
| 2109 | 2022.09.29 19:00 | modify | 713 | 0.10 | 141.387 | 143.787 | 138.987 | ||
| 2110 | 2022.09.29 20:00 | close | 667 | 0.10 | 141.556 | 136.796 | 141.596 | 169.91 | 20259.16 |
| 2111 | 2022.09.29 20:00 | sell | 714 | 0.10 | 141.556 | 0.000 | 0.000 | ||
| 2112 | 2022.09.29 20:00 | modify | 714 | 0.10 | 141.556 | 143.956 | 139.156 | ||
| 2113 | 2022.09.29 21:00 | t/p | 655 | 0.10 | 141.598 | 136.798 | 141.598 | 172.76 | 20431.92 |
| 2114 | 2022.09.29 21:00 | t/p | 657 | 0.10 | 141.669 | 136.869 | 141.669 | 172.76 | 20604.68 |
| 2115 | 2022.09.29 21:00 | t/p | 659 | 0.10 | 141.716 | 136.916 | 141.716 | 172.75 | 20777.43 |
| 2116 | 2022.09.29 21:00 | s/l | 693 | 0.10 | 141.650 | 141.650 | 136.850 | -172.65 | 20604.79 |
| 2117 | 2022.09.29 21:00 | sell | 715 | 0.10 | 141.745 | 0.000 | 0.000 | ||
| 2118 | 2022.09.29 21:00 | modify | 715 | 0.10 | 141.745 | 144.145 | 139.345 | ||
| 2119 | 2022.09.29 22:00 | t/p | 654 | 0.10 | 141.768 | 136.968 | 141.768 | 172.76 | 20777.55 |
| 2120 | 2022.09.29 22:00 | t/p | 658 | 0.10 | 141.883 | 137.083 | 141.883 | 172.75 | 20950.30 |
| 2121 | 2022.09.29 22:00 | sell | 716 | 0.10 | 141.827 | 0.000 | 0.000 | ||
| 2122 | 2022.09.29 22:00 | modify | 716 | 0.10 | 141.827 | 144.227 | 139.427 | ||
| 2123 | 2022.09.29 23:00 | t/p | 651 | 0.10 | 141.997 | 137.197 | 141.997 | 172.75 | 21123.05 |
| 2124 | 2022.09.29 23:00 | t/p | 656 | 0.10 | 142.016 | 137.216 | 142.016 | 172.75 | 21295.80 |
| 2125 | 2022.09.29 23:00 | s/l | 694 | 0.10 | 141.932 | 141.932 | 137.132 | -172.64 | 21123.16 |
| 2126 | 2022.09.29 23:00 | sell | 717 | 0.10 | 141.801 | 0.000 | 0.000 | ||
| 2127 | 2022.09.29 23:00 | modify | 717 | 0.10 | 141.801 | 144.201 | 139.401 | ||
| 2128 | 2022.09.30 00:00 | sell | 718 | 0.10 | 141.955 | 0.000 | 0.000 | ||
| 2129 | 2022.09.30 00:00 | modify | 718 | 0.10 | 141.955 | 144.355 | 139.555 | ||
| 2130 | 2022.09.30 01:00 | t/p | 652 | 0.10 | 142.132 | 137.332 | 142.132 | 173.06 | 21296.22 |
| 2131 | 2022.09.30 01:00 | s/l | 695 | 0.10 | 142.318 | 142.318 | 137.518 | -173.22 | 21123.00 |
| 2132 | 2022.09.30 01:00 | s/l | 703 | 0.10 | 142.184 | 142.184 | 137.384 | -171.51 | 20951.49 |
| 2133 | 2022.09.30 01:00 | sell | 719 | 0.10 | 142.136 | 0.000 | 0.000 | ||
| 2134 | 2022.09.30 01:00 | modify | 719 | 0.10 | 142.136 | 144.536 | 139.736 | ||
| 2135 | 2022.09.30 02:00 | sell | 720 | 0.10 | 141.936 | 0.000 | 0.000 | ||
| 2136 | 2022.09.30 02:00 | modify | 720 | 0.10 | 141.936 | 144.336 | 139.536 | ||
| 2137 | 2022.09.30 03:00 | sell | 721 | 0.10 | 141.912 | 0.000 | 0.000 | ||
| 2138 | 2022.09.30 03:00 | modify | 721 | 0.10 | 141.912 | 144.312 | 139.512 | ||
| 2139 | 2022.09.30 04:00 | sell | 722 | 0.10 | 141.835 | 0.000 | 0.000 | ||
| 2140 | 2022.09.30 04:00 | modify | 722 | 0.10 | 141.835 | 144.235 | 139.435 | ||
| 2141 | 2022.09.30 06:00 | sell | 723 | 0.10 | 141.946 | 0.000 | 0.000 | ||
| 2142 | 2022.09.30 06:00 | modify | 723 | 0.10 | 141.946 | 144.346 | 139.546 | ||
| 2143 | 2022.09.30 09:00 | sell | 724 | 0.10 | 141.864 | 0.000 | 0.000 | ||
| 2144 | 2022.09.30 09:00 | modify | 724 | 0.10 | 141.864 | 144.264 | 139.464 | ||
| 2145 | 2022.10.03 05:00 | s/l | 704 | 0.10 | 142.346 | 142.346 | 137.546 | -172.08 | 20779.42 |
| 2146 | 2022.10.04 00:00 | sell | 725 | 0.10 | 142.117 | 0.000 | 0.000 | ||
| 2147 | 2022.10.04 00:00 | modify | 725 | 0.10 | 142.117 | 144.517 | 139.717 | ||
| 2148 | 2022.10.04 01:00 | sell | 726 | 0.10 | 142.175 | 0.000 | 0.000 | ||
| 2149 | 2022.10.04 01:00 | modify | 726 | 0.10 | 142.175 | 144.575 | 139.775 | ||
| 2150 | 2022.10.04 02:00 | sell | 727 | 0.10 | 142.079 | 0.000 | 0.000 | ||
| 2151 | 2022.10.04 02:00 | modify | 727 | 0.10 | 142.079 | 144.479 | 139.679 | ||
| 2152 | 2022.10.04 03:00 | close | 726 | 0.10 | 142.399 | 144.575 | 139.775 | -15.95 | 20763.47 |
| 2153 | 2022.10.04 03:00 | sell | 728 | 0.10 | 142.369 | 0.000 | 0.000 | ||
| 2154 | 2022.10.04 03:00 | modify | 728 | 0.10 | 142.369 | 144.769 | 139.969 | ||
| 2155 | 2022.10.04 04:00 | close | 728 | 0.10 | 142.474 | 144.769 | 139.969 | -7.48 | 20755.99 |
| 2156 | 2022.10.04 04:00 | sell | 729 | 0.10 | 142.444 | 0.000 | 0.000 | ||
| 2157 | 2022.10.04 04:00 | modify | 729 | 0.10 | 142.444 | 144.844 | 140.044 | ||
| 2158 | 2022.10.04 05:00 | close | 729 | 0.10 | 142.409 | 144.844 | 140.044 | 2.49 | 20758.48 |
| 2159 | 2022.10.04 05:00 | sell | 730 | 0.10 | 142.379 | 0.000 | 0.000 | ||
| 2160 | 2022.10.04 05:00 | modify | 730 | 0.10 | 142.379 | 144.779 | 139.979 | ||
| 2161 | 2022.10.04 06:00 | s/l | 701 | 0.10 | 142.584 | 142.584 | 137.784 | -174.35 | 20584.12 |
| 2162 | 2022.10.04 06:00 | s/l | 702 | 0.10 | 142.559 | 142.559 | 137.759 | -172.65 | 20411.48 |
| 2163 | 2022.10.04 06:00 | s/l | 707 | 0.10 | 142.596 | 142.596 | 137.796 | -172.65 | 20238.83 |
| 2164 | 2022.10.04 06:00 | sell | 731 | 0.10 | 142.564 | 0.000 | 0.000 | ||
| 2165 | 2022.10.04 06:00 | modify | 731 | 0.10 | 142.564 | 144.964 | 140.164 | ||
| 2166 | 2022.10.04 07:00 | s/l | 696 | 0.10 | 142.622 | 142.622 | 137.822 | -174.35 | 20064.47 |
| 2167 | 2022.10.04 07:00 | s/l | 697 | 0.10 | 142.676 | 142.676 | 137.876 | -174.34 | 19890.13 |
| 2168 | 2022.10.04 07:00 | s/l | 698 | 0.10 | 142.640 | 142.640 | 137.840 | -174.35 | 19715.78 |
| 2169 | 2022.10.04 07:00 | s/l | 699 | 0.10 | 142.689 | 142.689 | 137.889 | -174.35 | 19541.42 |
| 2170 | 2022.10.04 07:00 | s/l | 700 | 0.10 | 142.665 | 142.665 | 137.865 | -174.35 | 19367.07 |
| 2171 | 2022.10.04 07:00 | sell | 732 | 0.10 | 142.800 | 0.000 | 0.000 | ||
| 2172 | 2022.10.04 07:00 | modify | 732 | 0.10 | 142.800 | 145.200 | 140.400 | ||
| 2173 | 2022.10.04 08:00 | s/l | 705 | 0.10 | 142.955 | 142.955 | 138.155 | -172.65 | 19194.42 |
| 2174 | 2022.10.04 08:00 | s/l | 706 | 0.10 | 143.082 | 143.082 | 138.282 | -172.65 | 19021.77 |
| 2175 | 2022.10.04 08:00 | sell | 733 | 0.10 | 142.849 | 0.000 | 0.000 | ||
| 2176 | 2022.10.04 08:00 | modify | 733 | 0.10 | 142.849 | 145.249 | 140.449 | ||
| 2177 | 2022.10.04 09:00 | sell | 734 | 0.10 | 142.928 | 0.000 | 0.000 | ||
| 2178 | 2022.10.04 09:00 | modify | 734 | 0.10 | 142.928 | 145.328 | 140.528 | ||
| 2179 | 2022.10.04 10:00 | sell | 735 | 0.10 | 143.006 | 0.000 | 0.000 | ||
| 2180 | 2022.10.04 10:00 | modify | 735 | 0.10 | 143.006 | 145.406 | 140.606 | ||
| 2181 | 2022.10.04 11:00 | s/l | 708 | 0.10 | 143.252 | 143.252 | 138.452 | -172.65 | 18849.13 |
| 2182 | 2022.10.04 11:00 | sell | 736 | 0.10 | 143.165 | 0.000 | 0.000 | ||
| 2183 | 2022.10.04 11:00 | modify | 736 | 0.10 | 143.165 | 145.565 | 140.765 | ||
| 2184 | 2022.10.04 12:00 | sell | 737 | 0.10 | 143.222 | 0.000 | 0.000 | ||
| 2185 | 2022.10.04 12:00 | modify | 737 | 0.10 | 143.222 | 145.622 | 140.822 | ||
| 2186 | 2022.10.04 13:00 | s/l | 709 | 0.10 | 143.596 | 143.596 | 138.796 | -172.65 | 18676.48 |
| 2187 | 2022.10.04 13:00 | s/l | 710 | 0.10 | 143.572 | 143.572 | 138.772 | -172.65 | 18503.83 |
| 2188 | 2022.10.04 13:00 | s/l | 711 | 0.10 | 143.674 | 143.674 | 138.874 | -172.65 | 18331.19 |
| 2189 | 2022.10.04 13:00 | sell | 738 | 0.10 | 143.607 | 0.000 | 0.000 | ||
| 2190 | 2022.10.04 13:00 | modify | 738 | 0.10 | 143.607 | 146.007 | 141.207 | ||
| 2191 | 2022.10.04 14:00 | sell | 739 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 2192 | 2022.10.04 14:00 | modify | 739 | 0.10 | 143.658 | 146.058 | 141.258 | ||
| 2193 | 2022.10.04 15:00 | s/l | 712 | 0.10 | 143.841 | 143.841 | 139.041 | -172.65 | 18158.54 |
| 2194 | 2022.10.04 15:00 | s/l | 713 | 0.10 | 143.787 | 143.787 | 138.987 | -172.64 | 17985.90 |
| 2195 | 2022.10.04 15:00 | sell | 740 | 0.10 | 143.834 | 0.000 | 0.000 | ||
| 2196 | 2022.10.04 15:00 | modify | 740 | 0.10 | 143.834 | 146.234 | 141.434 | ||
| 2197 | 2022.10.04 16:00 | s/l | 714 | 0.10 | 143.956 | 143.956 | 139.156 | -172.65 | 17813.25 |
| 2198 | 2022.10.04 16:00 | sell | 741 | 0.10 | 143.990 | 0.000 | 0.000 | ||
| 2199 | 2022.10.04 16:00 | modify | 741 | 0.10 | 143.990 | 146.390 | 141.590 | ||
| 2200 | 2022.10.04 17:00 | sell | 742 | 0.10 | 143.793 | 0.000 | 0.000 | ||
| 2201 | 2022.10.04 17:00 | modify | 742 | 0.10 | 143.793 | 146.193 | 141.393 | ||
| 2202 | 2022.10.04 18:00 | sell | 743 | 0.10 | 143.792 | 0.000 | 0.000 | ||
| 2203 | 2022.10.04 18:00 | modify | 743 | 0.10 | 143.792 | 146.192 | 141.392 | ||
| 2204 | 2022.10.04 19:00 | sell | 744 | 0.10 | 143.913 | 0.000 | 0.000 | ||
| 2205 | 2022.10.04 19:00 | modify | 744 | 0.10 | 143.913 | 146.313 | 141.513 | ||
| 2206 | 2022.10.04 20:00 | sell | 745 | 0.10 | 143.909 | 0.000 | 0.000 | ||
| 2207 | 2022.10.04 20:00 | modify | 745 | 0.10 | 143.909 | 146.309 | 141.509 | ||
| 2208 | 2022.10.04 21:00 | sell | 746 | 0.10 | 143.857 | 0.000 | 0.000 | ||
| 2209 | 2022.10.04 21:00 | modify | 746 | 0.10 | 143.857 | 146.257 | 141.457 | ||
| 2210 | 2022.10.04 22:00 | sell | 747 | 0.10 | 143.987 | 0.000 | 0.000 | ||
| 2211 | 2022.10.04 22:00 | modify | 747 | 0.10 | 143.987 | 146.387 | 141.587 | ||
| 2212 | 2022.10.04 23:00 | close | 741 | 0.10 | 143.929 | 146.390 | 141.590 | 4.34 | 17817.59 |
| 2213 | 2022.10.04 23:00 | sell | 748 | 0.10 | 143.899 | 0.000 | 0.000 | ||
| 2214 | 2022.10.04 23:00 | modify | 748 | 0.10 | 143.899 | 146.299 | 141.499 | ||
| 2215 | 2022.10.05 07:00 | close | 747 | 0.10 | 143.936 | 146.387 | 141.587 | 3.06 | 17820.66 |
| 2216 | 2022.10.05 07:00 | sell | 749 | 0.10 | 143.906 | 0.000 | 0.000 | ||
| 2217 | 2022.10.05 07:00 | modify | 749 | 0.10 | 143.906 | 146.306 | 141.506 | ||
| 2218 | 2022.10.06 02:00 | close | 749 | 0.10 | 143.402 | 146.306 | 141.506 | 34.19 | 17854.85 |
| 2219 | 2022.10.06 02:00 | sell | 750 | 0.10 | 143.372 | 0.000 | 0.000 | ||
| 2220 | 2022.10.06 02:00 | modify | 750 | 0.10 | 143.372 | 145.772 | 140.972 | ||
| 2221 | 2022.10.06 03:00 | close | 744 | 0.10 | 143.404 | 146.313 | 141.513 | 33.98 | 17888.83 |
| 2222 | 2022.10.06 03:00 | sell | 751 | 0.10 | 143.374 | 0.000 | 0.000 | ||
| 2223 | 2022.10.06 03:00 | modify | 751 | 0.10 | 143.374 | 145.774 | 140.974 | ||
| 2224 | 2022.10.06 04:00 | close | 745 | 0.10 | 143.395 | 146.309 | 141.509 | 34.33 | 17923.17 |
| 2225 | 2022.10.06 04:00 | sell | 752 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 2226 | 2022.10.06 04:00 | modify | 752 | 0.10 | 143.365 | 145.765 | 140.965 | ||
| 2227 | 2022.10.06 14:00 | close | 748 | 0.10 | 142.333 | 146.299 | 141.499 | 109.26 | 18032.43 |
| 2228 | 2022.10.06 14:00 | buy | 753 | 0.10 | 142.333 | 0.000 | 0.000 | ||
| 2229 | 2022.10.06 14:00 | modify | 753 | 0.10 | 142.333 | 139.933 | 144.733 | ||
| 2230 | 2022.10.06 15:00 | close | 746 | 0.10 | 142.606 | 146.257 | 141.457 | 86.82 | 18119.25 |
| 2231 | 2022.10.06 15:00 | buy | 754 | 0.10 | 142.606 | 0.000 | 0.000 | ||
| 2232 | 2022.10.06 15:00 | modify | 754 | 0.10 | 142.606 | 140.206 | 145.006 | ||
| 2233 | 2022.10.06 16:00 | close | 740 | 0.10 | 142.141 | 146.234 | 141.434 | 118.30 | 18237.56 |
| 2234 | 2022.10.06 16:00 | buy | 755 | 0.10 | 142.141 | 0.000 | 0.000 | ||
| 2235 | 2022.10.06 16:00 | modify | 755 | 0.10 | 142.141 | 139.741 | 144.541 | ||
| 2236 | 2022.10.06 17:00 | close | 742 | 0.10 | 142.102 | 146.193 | 141.393 | 118.16 | 18355.72 |
| 2237 | 2022.10.06 17:00 | buy | 756 | 0.10 | 142.102 | 0.000 | 0.000 | ||
| 2238 | 2022.10.06 17:00 | modify | 756 | 0.10 | 142.102 | 139.702 | 144.502 | ||
| 2239 | 2022.10.06 18:00 | close | 743 | 0.10 | 142.335 | 146.192 | 141.392 | 101.49 | 18457.22 |
| 2240 | 2022.10.06 18:00 | buy | 757 | 0.10 | 142.335 | 0.000 | 0.000 | ||
| 2241 | 2022.10.06 18:00 | modify | 757 | 0.10 | 142.335 | 139.935 | 144.735 | ||
| 2242 | 2022.10.06 19:00 | close | 739 | 0.10 | 142.092 | 146.058 | 141.258 | 109.26 | 18566.48 |
| 2243 | 2022.10.06 19:00 | buy | 758 | 0.10 | 142.092 | 0.000 | 0.000 | ||
| 2244 | 2022.10.06 19:00 | modify | 758 | 0.10 | 142.092 | 139.692 | 144.492 | ||
| 2245 | 2022.10.06 20:00 | close | 738 | 0.10 | 142.194 | 146.007 | 141.207 | 98.36 | 18664.84 |
| 2246 | 2022.10.06 20:00 | buy | 759 | 0.10 | 142.194 | 0.000 | 0.000 | ||
| 2247 | 2022.10.06 20:00 | modify | 759 | 0.10 | 142.194 | 139.794 | 144.594 | ||
| 2248 | 2022.10.06 21:00 | close | 751 | 0.10 | 142.118 | 145.774 | 140.974 | 89.46 | 18754.30 |
| 2249 | 2022.10.06 21:00 | buy | 760 | 0.10 | 142.118 | 0.000 | 0.000 | ||
| 2250 | 2022.10.06 21:00 | modify | 760 | 0.10 | 142.118 | 139.718 | 144.518 | ||
| 2251 | 2022.10.06 22:00 | close | 750 | 0.10 | 142.130 | 145.772 | 140.972 | 88.46 | 18842.76 |
| 2252 | 2022.10.06 22:00 | buy | 761 | 0.10 | 142.130 | 0.000 | 0.000 | ||
| 2253 | 2022.10.06 22:00 | modify | 761 | 0.10 | 142.130 | 139.730 | 144.530 | ||
| 2254 | 2022.10.06 23:00 | close | 752 | 0.10 | 142.056 | 145.765 | 140.965 | 93.24 | 18936.00 |
| 2255 | 2022.10.06 23:00 | buy | 762 | 0.10 | 142.056 | 0.000 | 0.000 | ||
| 2256 | 2022.10.06 23:00 | modify | 762 | 0.10 | 142.056 | 139.656 | 144.456 | ||
| 2257 | 2022.10.07 00:00 | close | 737 | 0.10 | 142.019 | 145.622 | 140.822 | 82.83 | 19018.84 |
| 2258 | 2022.10.07 00:00 | buy | 763 | 0.10 | 142.019 | 0.000 | 0.000 | ||
| 2259 | 2022.10.07 00:00 | modify | 763 | 0.10 | 142.019 | 139.619 | 144.419 | ||
| 2260 | 2022.10.07 01:00 | close | 736 | 0.10 | 141.983 | 145.565 | 140.765 | 81.33 | 19100.17 |
| 2261 | 2022.10.07 01:00 | buy | 764 | 0.10 | 141.983 | 0.000 | 0.000 | ||
| 2262 | 2022.10.07 01:00 | modify | 764 | 0.10 | 141.983 | 139.583 | 144.383 | ||
| 2263 | 2022.10.07 02:00 | close | 735 | 0.10 | 142.116 | 145.406 | 140.606 | 60.54 | 19160.72 |
| 2264 | 2022.10.07 02:00 | buy | 765 | 0.10 | 142.116 | 0.000 | 0.000 | ||
| 2265 | 2022.10.07 02:00 | modify | 765 | 0.10 | 142.116 | 139.716 | 144.516 | ||
| 2266 | 2022.10.07 05:00 | close | 734 | 0.10 | 142.036 | 145.328 | 140.528 | 60.68 | 19221.40 |
| 2267 | 2022.10.07 05:00 | buy | 766 | 0.10 | 142.036 | 0.000 | 0.000 | ||
| 2268 | 2022.10.07 05:00 | modify | 766 | 0.10 | 142.036 | 139.636 | 144.436 | ||
| 2269 | 2022.10.07 06:00 | close | 733 | 0.10 | 142.132 | 145.249 | 140.449 | 48.22 | 19269.63 |
| 2270 | 2022.10.07 06:00 | buy | 767 | 0.10 | 142.132 | 0.000 | 0.000 | ||
| 2271 | 2022.10.07 06:00 | modify | 767 | 0.10 | 142.132 | 139.732 | 144.532 | ||
| 2272 | 2022.10.07 07:00 | close | 732 | 0.10 | 141.897 | 145.200 | 140.400 | 61.47 | 19331.10 |
| 2273 | 2022.10.07 07:00 | buy | 768 | 0.10 | 141.897 | 0.000 | 0.000 | ||
| 2274 | 2022.10.07 07:00 | modify | 768 | 0.10 | 141.897 | 139.497 | 144.297 | ||
| 2275 | 2022.10.07 08:00 | close | 731 | 0.10 | 142.032 | 144.964 | 140.164 | 35.04 | 19366.15 |
| 2276 | 2022.10.07 08:00 | buy | 769 | 0.10 | 142.032 | 0.000 | 0.000 | ||
| 2277 | 2022.10.07 08:00 | modify | 769 | 0.10 | 142.032 | 139.632 | 144.432 | ||
| 2278 | 2022.10.07 09:00 | close | 730 | 0.10 | 141.993 | 144.779 | 139.979 | 24.64 | 19390.79 |
| 2279 | 2022.10.07 09:00 | buy | 770 | 0.10 | 141.993 | 0.000 | 0.000 | ||
| 2280 | 2022.10.07 09:00 | modify | 770 | 0.10 | 141.993 | 139.593 | 144.393 | ||
| 2281 | 2022.10.07 10:00 | close | 768 | 0.10 | 142.059 | 139.497 | 144.297 | 11.54 | 19402.33 |
| 2282 | 2022.10.07 10:00 | buy | 771 | 0.10 | 142.089 | 0.000 | 0.000 | ||
| 2283 | 2022.10.07 10:00 | modify | 771 | 0.10 | 142.089 | 139.689 | 144.489 | ||
| 2284 | 2022.10.07 11:00 | close | 719 | 0.10 | 142.027 | 144.536 | 139.736 | 3.78 | 19406.11 |
| 2285 | 2022.10.07 11:00 | buy | 772 | 0.10 | 142.027 | 0.000 | 0.000 | ||
| 2286 | 2022.10.07 11:00 | modify | 772 | 0.10 | 142.027 | 139.627 | 144.427 | ||
| 2287 | 2022.10.07 12:00 | close | 725 | 0.10 | 141.888 | 144.517 | 139.717 | 13.46 | 19419.58 |
| 2288 | 2022.10.07 12:00 | buy | 773 | 0.10 | 141.888 | 0.000 | 0.000 | ||
| 2289 | 2022.10.07 12:00 | modify | 773 | 0.10 | 141.888 | 139.488 | 144.288 | ||
| 2290 | 2022.10.07 13:00 | close | 727 | 0.10 | 141.483 | 144.479 | 139.679 | 39.60 | 19459.18 |
| 2291 | 2022.10.07 13:00 | buy | 774 | 0.10 | 141.483 | 0.000 | 0.000 | ||
| 2292 | 2022.10.07 13:00 | modify | 774 | 0.10 | 141.483 | 139.083 | 143.883 | ||
| 2293 | 2022.10.07 14:00 | close | 718 | 0.10 | 141.560 | 144.355 | 139.555 | 24.15 | 19483.33 |
| 2294 | 2022.10.07 14:00 | buy | 775 | 0.10 | 141.560 | 0.000 | 0.000 | ||
| 2295 | 2022.10.07 14:00 | modify | 775 | 0.10 | 141.560 | 139.160 | 143.960 | ||
| 2296 | 2022.10.07 17:00 | close | 774 | 0.10 | 141.799 | 139.083 | 143.883 | 22.51 | 19505.84 |
| 2297 | 2022.10.07 17:00 | buy | 776 | 0.10 | 141.829 | 0.000 | 0.000 | ||
| 2298 | 2022.10.07 17:00 | modify | 776 | 0.10 | 141.829 | 139.429 | 144.229 | ||
| 2299 | 2022.10.07 18:00 | close | 775 | 0.10 | 141.789 | 139.160 | 143.960 | 16.31 | 19522.15 |
| 2300 | 2022.10.07 18:00 | buy | 777 | 0.10 | 141.819 | 0.000 | 0.000 | ||
| 2301 | 2022.10.07 18:00 | modify | 777 | 0.10 | 141.819 | 139.419 | 144.219 | ||
| 2302 | 2022.10.07 19:00 | close | 723 | 0.10 | 141.546 | 144.346 | 139.546 | 24.51 | 19546.65 |
| 2303 | 2022.10.07 19:00 | buy | 778 | 0.10 | 141.546 | 0.000 | 0.000 | ||
| 2304 | 2022.10.07 19:00 | modify | 778 | 0.10 | 141.546 | 139.146 | 143.946 | ||
| 2305 | 2022.10.07 20:00 | close | 720 | 0.10 | 141.594 | 144.336 | 139.536 | 20.38 | 19567.03 |
| 2306 | 2022.10.07 20:00 | buy | 779 | 0.10 | 141.594 | 0.000 | 0.000 | ||
| 2307 | 2022.10.07 20:00 | modify | 779 | 0.10 | 141.594 | 139.194 | 143.994 | ||
| 2308 | 2022.10.09 21:00 | close | 721 | 0.10 | 141.436 | 144.312 | 139.512 | 29.92 | 19596.95 |
| 2309 | 2022.10.09 21:00 | buy | 780 | 0.10 | 141.436 | 0.000 | 0.000 | ||
| 2310 | 2022.10.09 21:00 | modify | 780 | 0.10 | 141.436 | 139.036 | 143.836 | ||
| 2311 | 2022.10.09 22:00 | close | 724 | 0.10 | 141.495 | 144.264 | 139.464 | 22.30 | 19619.24 |
| 2312 | 2022.10.09 22:00 | buy | 781 | 0.10 | 141.495 | 0.000 | 0.000 | ||
| 2313 | 2022.10.09 22:00 | modify | 781 | 0.10 | 141.495 | 139.095 | 143.895 | ||
| 2314 | 2022.10.10 08:00 | close | 722 | 0.10 | 141.192 | 144.235 | 139.435 | 41.24 | 19660.48 |
| 2315 | 2022.10.10 08:00 | buy | 782 | 0.10 | 141.192 | 0.000 | 0.000 | ||
| 2316 | 2022.10.10 08:00 | modify | 782 | 0.10 | 141.192 | 138.792 | 143.592 | ||
| 2317 | 2022.10.10 09:00 | close | 716 | 0.10 | 141.002 | 144.227 | 139.427 | 53.64 | 19714.12 |
| 2318 | 2022.10.10 09:00 | buy | 783 | 0.10 | 141.002 | 0.000 | 0.000 | ||
| 2319 | 2022.10.10 09:00 | modify | 783 | 0.10 | 141.002 | 138.602 | 143.402 | ||
| 2320 | 2022.10.10 10:00 | close | 717 | 0.10 | 141.211 | 144.201 | 139.401 | 36.90 | 19751.02 |
| 2321 | 2022.10.10 10:00 | buy | 784 | 0.10 | 141.211 | 0.000 | 0.000 | ||
| 2322 | 2022.10.10 10:00 | modify | 784 | 0.10 | 141.211 | 138.811 | 143.611 | ||
| 2323 | 2022.10.10 11:00 | close | 715 | 0.10 | 141.071 | 144.145 | 139.345 | 42.88 | 19793.90 |
| 2324 | 2022.10.10 11:00 | buy | 785 | 0.10 | 141.071 | 0.000 | 0.000 | ||
| 2325 | 2022.10.10 11:00 | modify | 785 | 0.10 | 141.071 | 138.671 | 143.471 | ||
| 2326 | 2022.10.10 12:00 | close | 783 | 0.10 | 141.131 | 138.602 | 143.402 | 9.19 | 19803.09 |
| 2327 | 2022.10.10 12:00 | buy | 786 | 0.10 | 141.161 | 0.000 | 0.000 | ||
| 2328 | 2022.10.10 12:00 | modify | 786 | 0.10 | 141.161 | 138.761 | 143.561 | ||
| 2329 | 2022.10.11 05:00 | close | 785 | 0.10 | 141.069 | 138.671 | 143.471 | 0.16 | 19803.25 |
| 2330 | 2022.10.11 05:00 | buy | 787 | 0.10 | 141.099 | 0.000 | 0.000 | ||
| 2331 | 2022.10.11 05:00 | modify | 787 | 0.10 | 141.099 | 138.699 | 143.499 | ||
| 2332 | 2022.10.11 17:00 | close | 787 | 0.10 | 142.145 | 138.699 | 143.499 | 74.51 | 19877.76 |
| 2333 | 2022.10.11 17:00 | sell | 788 | 0.10 | 142.145 | 0.000 | 0.000 | ||
| 2334 | 2022.10.11 17:00 | modify | 788 | 0.10 | 142.145 | 144.545 | 139.745 | ||
| 2335 | 2022.10.11 18:00 | close | 786 | 0.10 | 142.044 | 138.761 | 143.561 | 63.20 | 19940.96 |
| 2336 | 2022.10.11 18:00 | sell | 789 | 0.10 | 142.044 | 0.000 | 0.000 | ||
| 2337 | 2022.10.11 18:00 | modify | 789 | 0.10 | 142.044 | 144.444 | 139.644 | ||
| 2338 | 2022.10.11 22:00 | close | 788 | 0.10 | 141.516 | 144.545 | 139.745 | 44.80 | 19985.76 |
| 2339 | 2022.10.11 22:00 | buy | 790 | 0.10 | 141.516 | 0.000 | 0.000 | ||
| 2340 | 2022.10.11 22:00 | modify | 790 | 0.10 | 141.516 | 139.116 | 143.916 | ||
| 2341 | 2022.10.12 05:00 | close | 782 | 0.10 | 142.037 | 138.792 | 143.592 | 60.79 | 20046.55 |
| 2342 | 2022.10.12 05:00 | sell | 791 | 0.10 | 142.037 | 0.000 | 0.000 | ||
| 2343 | 2022.10.12 05:00 | modify | 791 | 0.10 | 142.037 | 144.437 | 139.637 | ||
| 2344 | 2022.10.12 06:00 | close | 784 | 0.10 | 142.127 | 138.811 | 143.611 | 65.85 | 20112.40 |
| 2345 | 2022.10.12 06:00 | sell | 792 | 0.10 | 142.127 | 0.000 | 0.000 | ||
| 2346 | 2022.10.12 06:00 | modify | 792 | 0.10 | 142.127 | 144.527 | 139.727 | ||
| 2347 | 2022.10.12 07:00 | close | 780 | 0.10 | 142.095 | 139.036 | 143.836 | 47.84 | 20160.24 |
| 2348 | 2022.10.12 07:00 | sell | 793 | 0.10 | 142.095 | 0.000 | 0.000 | ||
| 2349 | 2022.10.12 07:00 | modify | 793 | 0.10 | 142.095 | 144.495 | 139.695 | ||
| 2350 | 2022.10.12 09:00 | close | 781 | 0.10 | 141.955 | 139.095 | 143.895 | 33.67 | 20193.91 |
| 2351 | 2022.10.12 09:00 | sell | 794 | 0.10 | 141.955 | 0.000 | 0.000 | ||
| 2352 | 2022.10.12 09:00 | modify | 794 | 0.10 | 141.955 | 144.355 | 139.555 | ||
| 2353 | 2022.10.12 10:00 | close | 790 | 0.10 | 142.103 | 139.116 | 143.916 | 42.11 | 20236.02 |
| 2354 | 2022.10.12 10:00 | sell | 795 | 0.10 | 142.103 | 0.000 | 0.000 | ||
| 2355 | 2022.10.12 10:00 | modify | 795 | 0.10 | 142.103 | 144.503 | 139.703 | ||
| 2356 | 2022.10.12 11:00 | close | 778 | 0.10 | 142.361 | 139.146 | 143.946 | 58.96 | 20294.98 |
| 2357 | 2022.10.12 11:00 | sell | 796 | 0.10 | 142.361 | 0.000 | 0.000 | ||
| 2358 | 2022.10.12 11:00 | modify | 796 | 0.10 | 142.361 | 144.761 | 139.961 | ||
| 2359 | 2022.10.12 12:00 | close | 779 | 0.10 | 142.321 | 139.194 | 143.994 | 52.69 | 20347.67 |
| 2360 | 2022.10.12 12:00 | sell | 797 | 0.10 | 142.321 | 0.000 | 0.000 | ||
| 2361 | 2022.10.12 12:00 | modify | 797 | 0.10 | 142.321 | 144.721 | 139.921 | ||
| 2362 | 2022.10.12 13:00 | close | 777 | 0.10 | 142.408 | 139.419 | 144.219 | 42.85 | 20390.52 |
| 2363 | 2022.10.12 13:00 | sell | 798 | 0.10 | 142.408 | 0.000 | 0.000 | ||
| 2364 | 2022.10.12 13:00 | modify | 798 | 0.10 | 142.408 | 144.808 | 140.008 | ||
| 2365 | 2022.10.12 14:00 | close | 776 | 0.10 | 142.329 | 139.429 | 144.229 | 36.52 | 20427.04 |
| 2366 | 2022.10.12 14:00 | sell | 799 | 0.10 | 142.329 | 0.000 | 0.000 | ||
| 2367 | 2022.10.12 14:00 | modify | 799 | 0.10 | 142.329 | 144.729 | 139.929 | ||
| 2368 | 2022.10.12 15:00 | close | 773 | 0.10 | 142.453 | 139.488 | 144.288 | 41.15 | 20468.19 |
| 2369 | 2022.10.12 15:00 | sell | 800 | 0.10 | 142.453 | 0.000 | 0.000 | ||
| 2370 | 2022.10.12 15:00 | modify | 800 | 0.10 | 142.453 | 144.853 | 140.053 | ||
| 2371 | 2022.10.12 16:00 | close | 764 | 0.10 | 142.328 | 139.583 | 144.383 | 25.48 | 20493.67 |
| 2372 | 2022.10.12 16:00 | sell | 801 | 0.10 | 142.328 | 0.000 | 0.000 | ||
| 2373 | 2022.10.12 16:00 | modify | 801 | 0.10 | 142.328 | 144.728 | 139.928 | ||
| 2374 | 2022.10.12 17:00 | close | 770 | 0.10 | 142.298 | 139.593 | 144.393 | 22.63 | 20516.30 |
| 2375 | 2022.10.12 17:00 | sell | 802 | 0.10 | 142.298 | 0.000 | 0.000 | ||
| 2376 | 2022.10.12 17:00 | modify | 802 | 0.10 | 142.298 | 144.698 | 139.898 | ||
| 2377 | 2022.10.12 18:00 | close | 763 | 0.10 | 142.340 | 139.619 | 144.419 | 23.76 | 20540.06 |
| 2378 | 2022.10.12 18:00 | sell | 803 | 0.10 | 142.340 | 0.000 | 0.000 | ||
| 2379 | 2022.10.12 18:00 | modify | 803 | 0.10 | 142.340 | 144.740 | 139.940 | ||
| 2380 | 2022.10.12 19:00 | close | 772 | 0.10 | 142.420 | 139.627 | 144.427 | 28.89 | 20568.95 |
| 2381 | 2022.10.12 19:00 | sell | 804 | 0.10 | 142.420 | 0.000 | 0.000 | ||
| 2382 | 2022.10.12 19:00 | modify | 804 | 0.10 | 142.420 | 144.820 | 140.020 | ||
| 2383 | 2022.10.12 20:00 | close | 769 | 0.10 | 142.448 | 139.632 | 144.432 | 30.53 | 20599.48 |
| 2384 | 2022.10.12 20:00 | sell | 805 | 0.10 | 142.448 | 0.000 | 0.000 | ||
| 2385 | 2022.10.12 20:00 | modify | 805 | 0.10 | 142.448 | 144.848 | 140.048 | ||
| 2386 | 2022.10.12 21:00 | close | 766 | 0.10 | 142.529 | 139.636 | 144.436 | 36.01 | 20635.49 |
| 2387 | 2022.10.12 21:00 | sell | 806 | 0.10 | 142.529 | 0.000 | 0.000 | ||
| 2388 | 2022.10.12 21:00 | modify | 806 | 0.10 | 142.529 | 144.929 | 140.129 | ||
| 2389 | 2022.10.12 22:00 | close | 762 | 0.10 | 142.546 | 139.656 | 144.456 | 36.10 | 20671.59 |
| 2390 | 2022.10.12 22:00 | sell | 807 | 0.10 | 142.546 | 0.000 | 0.000 | ||
| 2391 | 2022.10.12 22:00 | modify | 807 | 0.10 | 142.546 | 144.946 | 140.146 | ||
| 2392 | 2022.10.12 23:00 | close | 758 | 0.10 | 142.484 | 139.692 | 144.492 | 29.12 | 20700.71 |
| 2393 | 2022.10.12 23:00 | sell | 808 | 0.10 | 142.484 | 0.000 | 0.000 | ||
| 2394 | 2022.10.12 23:00 | modify | 808 | 0.10 | 142.484 | 144.884 | 140.084 | ||
| 2395 | 2022.10.13 01:00 | close | 771 | 0.10 | 142.585 | 139.689 | 144.489 | 37.13 | 20737.84 |
| 2396 | 2022.10.13 01:00 | sell | 809 | 0.10 | 142.585 | 0.000 | 0.000 | ||
| 2397 | 2022.10.13 01:00 | modify | 809 | 0.10 | 142.585 | 144.985 | 140.185 | ||
| 2398 | 2022.10.13 02:00 | close | 756 | 0.10 | 142.494 | 139.702 | 144.502 | 30.02 | 20767.86 |
| 2399 | 2022.10.13 02:00 | sell | 810 | 0.10 | 142.494 | 0.000 | 0.000 | ||
| 2400 | 2022.10.13 02:00 | modify | 810 | 0.10 | 142.494 | 144.894 | 140.094 | ||
| 2401 | 2022.10.13 10:00 | close | 760 | 0.10 | 142.777 | 139.718 | 144.518 | 49.04 | 20816.90 |
| 2402 | 2022.10.13 10:00 | sell | 811 | 0.10 | 142.777 | 0.000 | 0.000 | ||
| 2403 | 2022.10.13 10:00 | modify | 811 | 0.10 | 142.777 | 145.177 | 140.377 | ||
| 2404 | 2022.10.13 11:00 | close | 765 | 0.10 | 142.766 | 139.716 | 144.516 | 48.10 | 20865.00 |
| 2405 | 2022.10.13 11:00 | sell | 812 | 0.10 | 142.766 | 0.000 | 0.000 | ||
| 2406 | 2022.10.13 11:00 | modify | 812 | 0.10 | 142.766 | 145.166 | 140.366 | ||
| 2407 | 2022.10.13 12:00 | close | 761 | 0.10 | 142.955 | 139.730 | 144.530 | 60.87 | 20925.87 |
| 2408 | 2022.10.13 12:00 | sell | 813 | 0.10 | 142.955 | 0.000 | 0.000 | ||
| 2409 | 2022.10.13 12:00 | modify | 813 | 0.10 | 142.955 | 145.355 | 140.555 | ||
| 2410 | 2022.10.13 15:00 | close | 767 | 0.10 | 143.210 | 139.732 | 144.532 | 78.58 | 21004.45 |
| 2411 | 2022.10.13 15:00 | sell | 814 | 0.10 | 143.210 | 0.000 | 0.000 | ||
| 2412 | 2022.10.13 15:00 | modify | 814 | 0.10 | 143.210 | 145.610 | 140.810 | ||
| 2413 | 2022.10.13 16:00 | close | 755 | 0.10 | 143.903 | 139.741 | 144.541 | 127.60 | 21132.05 |
| 2414 | 2022.10.13 16:00 | sell | 815 | 0.10 | 143.903 | 0.000 | 0.000 | ||
| 2415 | 2022.10.13 16:00 | modify | 815 | 0.10 | 143.903 | 146.303 | 141.503 | ||
| 2416 | 2022.10.13 17:00 | close | 759 | 0.10 | 143.890 | 139.794 | 144.594 | 122.91 | 21254.96 |
| 2417 | 2022.10.13 17:00 | sell | 816 | 0.10 | 143.890 | 0.000 | 0.000 | ||
| 2418 | 2022.10.13 17:00 | modify | 816 | 0.10 | 143.890 | 146.290 | 141.490 | ||
| 2419 | 2022.10.13 18:00 | close | 753 | 0.10 | 144.010 | 139.933 | 144.733 | 121.56 | 21376.52 |
| 2420 | 2022.10.13 18:00 | sell | 817 | 0.10 | 144.010 | 0.000 | 0.000 | ||
| 2421 | 2022.10.13 18:00 | modify | 817 | 0.10 | 144.010 | 146.410 | 141.610 | ||
| 2422 | 2022.10.13 19:00 | close | 757 | 0.10 | 144.005 | 139.935 | 144.735 | 121.06 | 21497.58 |
| 2423 | 2022.10.13 19:00 | sell | 818 | 0.10 | 144.005 | 0.000 | 0.000 | ||
| 2424 | 2022.10.13 19:00 | modify | 818 | 0.10 | 144.005 | 146.405 | 141.605 | ||
| 2425 | 2022.10.13 20:00 | close | 754 | 0.10 | 143.939 | 140.206 | 145.006 | 97.05 | 21594.63 |
| 2426 | 2022.10.13 20:00 | sell | 819 | 0.10 | 143.939 | 0.000 | 0.000 | ||
| 2427 | 2022.10.13 20:00 | modify | 819 | 0.10 | 143.939 | 146.339 | 141.539 | ||
| 2428 | 2022.10.13 21:00 | close | 817 | 0.10 | 143.827 | 146.410 | 141.610 | 13.04 | 21607.67 |
| 2429 | 2022.10.13 21:00 | sell | 820 | 0.10 | 143.797 | 0.000 | 0.000 | ||
| 2430 | 2022.10.13 21:00 | modify | 820 | 0.10 | 143.797 | 146.197 | 141.397 | ||
| 2431 | 2022.10.13 23:00 | close | 818 | 0.10 | 144.013 | 146.405 | 141.605 | -0.57 | 21607.10 |
| 2432 | 2022.10.13 23:00 | sell | 821 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 2433 | 2022.10.13 23:00 | modify | 821 | 0.10 | 143.983 | 146.383 | 141.583 | ||
| 2434 | 2022.10.14 00:00 | close | 821 | 0.10 | 143.906 | 146.383 | 141.583 | 4.91 | 21612.01 |
| 2435 | 2022.10.14 00:00 | sell | 822 | 0.10 | 143.876 | 0.000 | 0.000 | ||
| 2436 | 2022.10.14 00:00 | modify | 822 | 0.10 | 143.876 | 146.276 | 141.476 | ||
| 2437 | 2022.10.14 01:00 | close | 819 | 0.10 | 143.949 | 146.339 | 141.539 | -1.28 | 21610.73 |
| 2438 | 2022.10.14 01:00 | sell | 823 | 0.10 | 143.919 | 0.000 | 0.000 | ||
| 2439 | 2022.10.14 01:00 | modify | 823 | 0.10 | 143.919 | 146.319 | 141.519 | ||
| 2440 | 2022.10.14 02:00 | close | 823 | 0.10 | 144.228 | 146.319 | 141.519 | -22.00 | 21588.73 |
| 2441 | 2022.10.14 02:00 | sell | 824 | 0.10 | 144.198 | 0.000 | 0.000 | ||
| 2442 | 2022.10.14 02:00 | modify | 824 | 0.10 | 144.198 | 146.598 | 141.798 | ||
| 2443 | 2022.10.14 03:00 | close | 824 | 0.10 | 144.258 | 146.598 | 141.798 | -4.27 | 21584.46 |
| 2444 | 2022.10.14 03:00 | sell | 825 | 0.10 | 144.228 | 0.000 | 0.000 | ||
| 2445 | 2022.10.14 03:00 | modify | 825 | 0.10 | 144.228 | 146.628 | 141.828 | ||
| 2446 | 2022.10.14 04:00 | s/l | 794 | 0.10 | 144.355 | 144.355 | 139.555 | -173.22 | 21411.25 |
| 2447 | 2022.10.14 04:00 | sell | 826 | 0.10 | 144.216 | 0.000 | 0.000 | ||
| 2448 | 2022.10.14 04:00 | modify | 826 | 0.10 | 144.216 | 146.616 | 141.816 | ||
| 2449 | 2022.10.14 05:00 | close | 825 | 0.10 | 144.239 | 146.628 | 141.828 | -0.79 | 21410.46 |
| 2450 | 2022.10.14 05:00 | sell | 827 | 0.10 | 144.209 | 0.000 | 0.000 | ||
| 2451 | 2022.10.14 05:00 | modify | 827 | 0.10 | 144.209 | 146.609 | 141.809 | ||
| 2452 | 2022.10.14 06:00 | close | 826 | 0.10 | 144.188 | 146.616 | 141.816 | 2.00 | 21412.46 |
| 2453 | 2022.10.14 06:00 | sell | 828 | 0.10 | 144.158 | 0.000 | 0.000 | ||
| 2454 | 2022.10.14 06:00 | modify | 828 | 0.10 | 144.158 | 146.558 | 141.758 | ||
| 2455 | 2022.10.14 07:00 | s/l | 791 | 0.10 | 144.437 | 144.437 | 139.637 | -173.22 | 21239.24 |
| 2456 | 2022.10.14 07:00 | sell | 829 | 0.10 | 144.275 | 0.000 | 0.000 | ||
| 2457 | 2022.10.14 07:00 | modify | 829 | 0.10 | 144.275 | 146.675 | 141.875 | ||
| 2458 | 2022.10.14 14:00 | s/l | 789 | 0.10 | 144.444 | 144.444 | 139.644 | -173.79 | 21065.46 |
| 2459 | 2022.10.14 14:00 | s/l | 792 | 0.10 | 144.527 | 144.527 | 139.727 | -173.22 | 20892.24 |
| 2460 | 2022.10.14 14:00 | s/l | 793 | 0.10 | 144.495 | 144.495 | 139.695 | -173.22 | 20719.02 |
| 2461 | 2022.10.14 14:00 | s/l | 795 | 0.10 | 144.503 | 144.503 | 139.703 | -173.22 | 20545.81 |
| 2462 | 2022.10.14 14:00 | s/l | 796 | 0.10 | 144.761 | 144.761 | 139.961 | -173.22 | 20372.59 |
| 2463 | 2022.10.14 14:00 | s/l | 797 | 0.10 | 144.721 | 144.721 | 139.921 | -173.22 | 20199.38 |
| 2464 | 2022.10.14 14:00 | s/l | 799 | 0.10 | 144.729 | 144.729 | 139.929 | -173.22 | 20026.16 |
| 2465 | 2022.10.14 14:00 | s/l | 801 | 0.10 | 144.728 | 144.728 | 139.928 | -173.22 | 19852.94 |
| 2466 | 2022.10.14 14:00 | s/l | 802 | 0.10 | 144.698 | 144.698 | 139.898 | -173.22 | 19679.73 |
| 2467 | 2022.10.14 14:00 | s/l | 803 | 0.10 | 144.740 | 144.740 | 139.940 | -173.22 | 19506.51 |
| 2468 | 2022.10.14 16:00 | s/l | 798 | 0.10 | 144.808 | 144.808 | 140.008 | -173.21 | 19333.31 |
| 2469 | 2022.10.14 16:00 | s/l | 800 | 0.10 | 144.853 | 144.853 | 140.053 | -173.22 | 19160.09 |
| 2470 | 2022.10.14 16:00 | s/l | 804 | 0.10 | 144.820 | 144.820 | 140.020 | -173.22 | 18986.87 |
| 2471 | 2022.10.14 16:00 | s/l | 805 | 0.10 | 144.848 | 144.848 | 140.048 | -173.22 | 18813.66 |
| 2472 | 2022.10.17 01:00 | sell | 830 | 0.10 | 144.770 | 0.000 | 0.000 | ||
| 2473 | 2022.10.17 01:00 | modify | 830 | 0.10 | 144.770 | 147.170 | 142.370 | ||
| 2474 | 2022.10.17 02:00 | s/l | 808 | 0.10 | 144.884 | 144.884 | 140.084 | -173.79 | 18639.87 |
| 2475 | 2022.10.17 02:00 | sell | 831 | 0.10 | 144.826 | 0.000 | 0.000 | ||
| 2476 | 2022.10.17 02:00 | modify | 831 | 0.10 | 144.826 | 147.226 | 142.426 | ||
| 2477 | 2022.10.17 03:00 | s/l | 806 | 0.10 | 144.929 | 144.929 | 140.129 | -173.79 | 18466.09 |
| 2478 | 2022.10.17 03:00 | s/l | 810 | 0.10 | 144.894 | 144.894 | 140.094 | -172.08 | 18294.01 |
| 2479 | 2022.10.17 03:00 | sell | 832 | 0.10 | 144.818 | 0.000 | 0.000 | ||
| 2480 | 2022.10.17 03:00 | modify | 832 | 0.10 | 144.818 | 147.218 | 142.418 | ||
| 2481 | 2022.10.17 04:00 | sell | 833 | 0.10 | 144.776 | 0.000 | 0.000 | ||
| 2482 | 2022.10.17 04:00 | modify | 833 | 0.10 | 144.776 | 147.176 | 142.376 | ||
| 2483 | 2022.10.17 05:00 | sell | 834 | 0.10 | 144.874 | 0.000 | 0.000 | ||
| 2484 | 2022.10.17 05:00 | modify | 834 | 0.10 | 144.874 | 147.274 | 142.474 | ||
| 2485 | 2022.10.17 06:00 | s/l | 807 | 0.10 | 144.946 | 144.946 | 140.146 | -173.79 | 18120.22 |
| 2486 | 2022.10.17 06:00 | s/l | 809 | 0.10 | 144.985 | 144.985 | 140.185 | -172.08 | 17948.15 |
| 2487 | 2022.10.17 06:00 | sell | 835 | 0.10 | 145.022 | 0.000 | 0.000 | ||
| 2488 | 2022.10.17 06:00 | modify | 835 | 0.10 | 145.022 | 147.422 | 142.622 | ||
| 2489 | 2022.10.17 07:00 | sell | 836 | 0.10 | 144.742 | 0.000 | 0.000 | ||
| 2490 | 2022.10.17 07:00 | modify | 836 | 0.10 | 144.742 | 147.142 | 142.342 | ||
| 2491 | 2022.10.17 08:00 | sell | 837 | 0.10 | 144.887 | 0.000 | 0.000 | ||
| 2492 | 2022.10.17 08:00 | modify | 837 | 0.10 | 144.887 | 147.287 | 142.487 | ||
| 2493 | 2022.10.17 10:00 | sell | 838 | 0.10 | 145.012 | 0.000 | 0.000 | ||
| 2494 | 2022.10.17 10:00 | modify | 838 | 0.10 | 145.012 | 147.412 | 142.612 | ||
| 2495 | 2022.10.17 11:00 | s/l | 811 | 0.10 | 145.177 | 145.177 | 140.377 | -172.07 | 17776.08 |
| 2496 | 2022.10.17 11:00 | s/l | 812 | 0.10 | 145.166 | 145.166 | 140.366 | -172.08 | 17604.00 |
| 2497 | 2022.10.17 11:00 | sell | 839 | 0.10 | 145.097 | 0.000 | 0.000 | ||
| 2498 | 2022.10.17 11:00 | modify | 839 | 0.10 | 145.097 | 147.497 | 142.697 | ||
| 2499 | 2022.10.17 12:00 | sell | 840 | 0.10 | 144.978 | 0.000 | 0.000 | ||
| 2500 | 2022.10.17 12:00 | modify | 840 | 0.10 | 144.978 | 147.378 | 142.578 | ||
| 2501 | 2022.10.17 13:00 | s/l | 813 | 0.10 | 145.355 | 145.355 | 140.555 | -172.07 | 17431.93 |
| 2502 | 2022.10.17 13:00 | sell | 841 | 0.10 | 145.347 | 0.000 | 0.000 | ||
| 2503 | 2022.10.17 13:00 | modify | 841 | 0.10 | 145.347 | 147.747 | 142.947 | ||
| 2504 | 2022.10.17 14:00 | s/l | 814 | 0.10 | 145.610 | 145.610 | 140.810 | -172.07 | 17259.86 |
| 2505 | 2022.10.17 14:00 | sell | 842 | 0.10 | 145.520 | 0.000 | 0.000 | ||
| 2506 | 2022.10.17 14:00 | modify | 842 | 0.10 | 145.520 | 147.920 | 143.120 | ||
| 2507 | 2022.10.17 15:00 | sell | 843 | 0.10 | 145.992 | 0.000 | 0.000 | ||
| 2508 | 2022.10.17 15:00 | modify | 843 | 0.10 | 145.992 | 148.392 | 143.592 | ||
| 2509 | 2022.10.17 16:00 | s/l | 815 | 0.10 | 146.303 | 146.303 | 141.503 | -172.07 | 17087.80 |
| 2510 | 2022.10.17 16:00 | s/l | 816 | 0.10 | 146.290 | 146.290 | 141.490 | -172.08 | 16915.72 |
| 2511 | 2022.10.17 16:00 | s/l | 820 | 0.10 | 146.197 | 146.197 | 141.397 | -172.07 | 16743.65 |
| 2512 | 2022.10.17 16:00 | s/l | 822 | 0.10 | 146.276 | 146.276 | 141.476 | -171.51 | 16572.14 |
| 2513 | 2022.10.17 16:00 | sell | 844 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 2514 | 2022.10.17 16:00 | modify | 844 | 0.10 | 146.358 | 148.758 | 143.958 | ||
| 2515 | 2022.10.17 17:00 | s/l | 828 | 0.10 | 146.558 | 146.558 | 141.758 | -171.51 | 16400.63 |
| 2516 | 2022.10.17 17:00 | sell | 845 | 0.10 | 146.430 | 0.000 | 0.000 | ||
| 2517 | 2022.10.17 17:00 | modify | 845 | 0.10 | 146.430 | 148.830 | 144.030 | ||
| 2518 | 2022.10.17 18:00 | sell | 846 | 0.10 | 146.473 | 0.000 | 0.000 | ||
| 2519 | 2022.10.17 18:00 | modify | 846 | 0.10 | 146.473 | 148.873 | 144.073 | ||
| 2520 | 2022.10.17 19:00 | s/l | 827 | 0.10 | 146.609 | 146.609 | 141.809 | -171.51 | 16229.12 |
| 2521 | 2022.10.17 19:00 | sell | 847 | 0.10 | 146.608 | 0.000 | 0.000 | ||
| 2522 | 2022.10.17 19:00 | modify | 847 | 0.10 | 146.608 | 149.008 | 144.208 | ||
| 2523 | 2022.10.17 20:00 | sell | 848 | 0.10 | 146.611 | 0.000 | 0.000 | ||
| 2524 | 2022.10.17 20:00 | modify | 848 | 0.10 | 146.611 | 149.011 | 144.211 | ||
| 2525 | 2022.10.17 21:00 | s/l | 829 | 0.10 | 146.675 | 146.675 | 141.875 | -171.51 | 16057.61 |
| 2526 | 2022.10.17 21:00 | sell | 849 | 0.10 | 146.685 | 0.000 | 0.000 | ||
| 2527 | 2022.10.17 21:00 | modify | 849 | 0.10 | 146.685 | 149.085 | 144.285 | ||
| 2528 | 2022.10.17 22:00 | sell | 850 | 0.10 | 146.577 | 0.000 | 0.000 | ||
| 2529 | 2022.10.17 22:00 | modify | 850 | 0.10 | 146.577 | 148.977 | 144.177 | ||
| 2530 | 2022.10.17 23:00 | sell | 851 | 0.10 | 146.665 | 0.000 | 0.000 | ||
| 2531 | 2022.10.17 23:00 | modify | 851 | 0.10 | 146.665 | 149.065 | 144.265 | ||
| 2532 | 2022.10.18 00:00 | sell | 852 | 0.10 | 146.645 | 0.000 | 0.000 | ||
| 2533 | 2022.10.18 00:00 | modify | 852 | 0.10 | 146.645 | 149.045 | 144.245 | ||
| 2534 | 2022.10.18 01:00 | sell | 853 | 0.10 | 146.401 | 0.000 | 0.000 | ||
| 2535 | 2022.10.18 01:00 | modify | 853 | 0.10 | 146.401 | 148.801 | 144.001 | ||
| 2536 | 2022.10.18 05:00 | sell | 854 | 0.10 | 146.660 | 0.000 | 0.000 | ||
| 2537 | 2022.10.18 05:00 | modify | 854 | 0.10 | 146.660 | 149.060 | 144.260 | ||
| 2538 | 2022.10.18 06:00 | sell | 855 | 0.10 | 146.711 | 0.000 | 0.000 | ||
| 2539 | 2022.10.18 06:00 | modify | 855 | 0.10 | 146.711 | 149.111 | 144.311 | ||
| 2540 | 2022.10.18 07:00 | sell | 856 | 0.10 | 146.836 | 0.000 | 0.000 | ||
| 2541 | 2022.10.18 07:00 | modify | 856 | 0.10 | 146.836 | 149.236 | 144.436 | ||
| 2542 | 2022.10.18 08:00 | sell | 857 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 2543 | 2022.10.18 08:00 | modify | 857 | 0.10 | 146.840 | 149.240 | 144.440 | ||
| 2544 | 2022.10.18 09:00 | sell | 858 | 0.10 | 146.716 | 0.000 | 0.000 | ||
| 2545 | 2022.10.18 09:00 | modify | 858 | 0.10 | 146.716 | 149.116 | 144.316 | ||
| 2546 | 2022.10.18 18:00 | sell | 859 | 0.10 | 147.041 | 0.000 | 0.000 | ||
| 2547 | 2022.10.18 18:00 | modify | 859 | 0.10 | 147.041 | 149.441 | 144.641 | ||
| 2548 | 2022.10.18 19:00 | close | 859 | 0.10 | 146.974 | 149.441 | 144.641 | 4.78 | 16062.39 |
| 2549 | 2022.10.18 19:00 | sell | 860 | 0.10 | 146.944 | 0.000 | 0.000 | ||
| 2550 | 2022.10.18 19:00 | modify | 860 | 0.10 | 146.944 | 149.344 | 144.544 | ||
| 2551 | 2022.10.18 20:00 | close | 860 | 0.10 | 147.087 | 149.344 | 144.544 | -10.18 | 16052.21 |
| 2552 | 2022.10.18 20:00 | sell | 861 | 0.10 | 147.057 | 0.000 | 0.000 | ||
| 2553 | 2022.10.18 20:00 | modify | 861 | 0.10 | 147.057 | 149.457 | 144.657 | ||
| 2554 | 2022.10.18 21:00 | s/l | 830 | 0.10 | 147.170 | 147.170 | 142.370 | -171.50 | 15880.71 |
| 2555 | 2022.10.18 21:00 | s/l | 832 | 0.10 | 147.218 | 147.218 | 142.418 | -171.50 | 15709.22 |
| 2556 | 2022.10.18 21:00 | s/l | 833 | 0.10 | 147.176 | 147.176 | 142.376 | -171.51 | 15537.71 |
| 2557 | 2022.10.18 21:00 | s/l | 836 | 0.10 | 147.142 | 147.142 | 142.342 | -171.51 | 15366.20 |
| 2558 | 2022.10.18 21:00 | sell | 862 | 0.10 | 147.087 | 0.000 | 0.000 | ||
| 2559 | 2022.10.18 21:00 | modify | 862 | 0.10 | 147.087 | 149.487 | 144.687 | ||
| 2560 | 2022.10.18 22:00 | sell | 863 | 0.10 | 147.142 | 0.000 | 0.000 | ||
| 2561 | 2022.10.18 22:00 | modify | 863 | 0.10 | 147.142 | 149.542 | 144.742 | ||
| 2562 | 2022.10.18 23:00 | s/l | 831 | 0.10 | 147.226 | 147.226 | 142.426 | -171.50 | 15194.70 |
| 2563 | 2022.10.18 23:00 | sell | 864 | 0.10 | 147.172 | 0.000 | 0.000 | ||
| 2564 | 2022.10.18 23:00 | modify | 864 | 0.10 | 147.172 | 149.572 | 144.772 | ||
| 2565 | 2022.10.19 00:00 | s/l | 834 | 0.10 | 147.274 | 147.274 | 142.474 | -172.08 | 15022.62 |
| 2566 | 2022.10.19 00:00 | sell | 865 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 2567 | 2022.10.19 00:00 | modify | 865 | 0.10 | 147.161 | 149.561 | 144.761 | ||
| 2568 | 2022.10.19 23:00 | buy | 866 | 0.10 | 146.341 | 0.000 | 0.000 | ||
| 2569 | 2022.10.19 23:00 | modify | 866 | 0.10 | 146.341 | 143.941 | 148.741 | ||
| 2570 | 2022.10.20 00:00 | buy | 867 | 0.10 | 146.342 | 0.000 | 0.000 | ||
| 2571 | 2022.10.20 00:00 | modify | 867 | 0.10 | 146.342 | 143.942 | 148.742 | ||
| 2572 | 2022.10.20 13:00 | close | 866 | 0.10 | 146.951 | 143.941 | 148.741 | 44.36 | 15066.98 |
| 2573 | 2022.10.20 13:00 | sell | 868 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 2574 | 2022.10.20 13:00 | modify | 868 | 0.10 | 146.951 | 149.351 | 144.551 | ||
| 2575 | 2022.10.20 15:00 | s/l | 837 | 0.10 | 147.287 | 147.287 | 142.487 | -173.79 | 14893.20 |
| 2576 | 2022.10.20 22:00 | buy | 869 | 0.10 | 146.913 | 0.000 | 0.000 | ||
| 2577 | 2022.10.20 22:00 | modify | 869 | 0.10 | 146.913 | 144.513 | 149.313 | ||
| 2578 | 2022.10.21 00:00 | close | 867 | 0.10 | 146.847 | 143.942 | 148.742 | 36.27 | 14929.47 |
| 2579 | 2022.10.21 00:00 | buy | 870 | 0.10 | 146.877 | 0.000 | 0.000 | ||
| 2580 | 2022.10.21 00:00 | modify | 870 | 0.10 | 146.877 | 144.477 | 149.277 | ||
| 2581 | 2022.10.21 01:00 | close | 864 | 0.10 | 146.738 | 149.572 | 144.772 | 28.06 | 14957.53 |
| 2582 | 2022.10.21 01:00 | buy | 871 | 0.10 | 146.738 | 0.000 | 0.000 | ||
| 2583 | 2022.10.21 01:00 | modify | 871 | 0.10 | 146.738 | 144.338 | 149.138 | ||
| 2584 | 2022.10.21 02:00 | close | 865 | 0.10 | 146.807 | 149.561 | 144.761 | 22.93 | 14980.46 |
| 2585 | 2022.10.21 02:00 | buy | 872 | 0.10 | 146.807 | 0.000 | 0.000 | ||
| 2586 | 2022.10.21 02:00 | modify | 872 | 0.10 | 146.807 | 144.407 | 149.207 | ||
| 2587 | 2022.10.21 08:00 | s/l | 835 | 0.10 | 147.422 | 147.422 | 142.622 | -174.34 | 14806.12 |
| 2588 | 2022.10.21 08:00 | s/l | 838 | 0.10 | 147.412 | 147.412 | 142.612 | -174.35 | 14631.77 |
| 2589 | 2022.10.21 08:00 | s/l | 840 | 0.10 | 147.378 | 147.378 | 142.578 | -174.35 | 14457.41 |
| 2590 | 2022.10.21 09:00 | sell | 873 | 0.10 | 147.253 | 0.000 | 0.000 | ||
| 2591 | 2022.10.21 09:00 | modify | 873 | 0.10 | 147.253 | 149.653 | 144.853 | ||
| 2592 | 2022.10.21 11:00 | s/l | 839 | 0.10 | 147.497 | 147.497 | 142.697 | -174.34 | 14283.07 |
| 2593 | 2022.10.21 12:00 | s/l | 841 | 0.10 | 147.747 | 147.747 | 142.947 | -174.35 | 14108.71 |
| 2594 | 2022.10.21 12:00 | sell | 874 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 2595 | 2022.10.21 12:00 | modify | 874 | 0.10 | 147.650 | 150.050 | 145.250 | ||
| 2596 | 2022.10.21 13:00 | s/l | 842 | 0.10 | 147.920 | 147.920 | 143.120 | -174.35 | 13934.36 |
| 2597 | 2022.10.21 13:00 | sell | 875 | 0.10 | 147.799 | 0.000 | 0.000 | ||
| 2598 | 2022.10.21 13:00 | modify | 875 | 0.10 | 147.799 | 150.199 | 145.399 | ||
| 2599 | 2022.10.21 14:00 | sell | 876 | 0.10 | 148.271 | 0.000 | 0.000 | ||
| 2600 | 2022.10.21 14:00 | modify | 876 | 0.10 | 148.271 | 150.671 | 145.871 | ||
| 2601 | 2022.10.21 15:00 | s/l | 843 | 0.10 | 148.392 | 148.392 | 143.592 | -174.35 | 13760.01 |
| 2602 | 2022.10.21 16:00 | t/p | 847 | 0.10 | 144.208 | 149.008 | 144.208 | 167.53 | 13927.53 |
| 2603 | 2022.10.21 16:00 | t/p | 848 | 0.10 | 144.211 | 149.011 | 144.211 | 167.53 | 14095.06 |
| 2604 | 2022.10.21 16:00 | t/p | 849 | 0.10 | 144.285 | 149.085 | 144.285 | 167.53 | 14262.58 |
| 2605 | 2022.10.21 16:00 | t/p | 850 | 0.10 | 144.177 | 148.977 | 144.177 | 167.53 | 14430.11 |
| 2606 | 2022.10.21 16:00 | t/p | 851 | 0.10 | 144.265 | 149.065 | 144.265 | 167.53 | 14597.64 |
| 2607 | 2022.10.21 16:00 | t/p | 852 | 0.10 | 144.245 | 149.045 | 144.245 | 168.09 | 14765.73 |
| 2608 | 2022.10.21 16:00 | t/p | 854 | 0.10 | 144.260 | 149.060 | 144.260 | 168.09 | 14933.83 |
| 2609 | 2022.10.21 16:00 | t/p | 855 | 0.10 | 144.311 | 149.111 | 144.311 | 168.09 | 15101.92 |
| 2610 | 2022.10.21 16:00 | t/p | 856 | 0.10 | 144.436 | 149.236 | 144.436 | 168.09 | 15270.02 |
| 2611 | 2022.10.21 16:00 | t/p | 857 | 0.10 | 144.440 | 149.240 | 144.440 | 168.09 | 15438.11 |
| 2612 | 2022.10.21 16:00 | t/p | 858 | 0.10 | 144.316 | 149.116 | 144.316 | 168.09 | 15606.21 |
| 2613 | 2022.10.21 16:00 | t/p | 861 | 0.10 | 144.657 | 149.457 | 144.657 | 168.09 | 15774.30 |
| 2614 | 2022.10.21 16:00 | t/p | 862 | 0.10 | 144.687 | 149.487 | 144.687 | 168.08 | 15942.38 |
| 2615 | 2022.10.21 16:00 | t/p | 863 | 0.10 | 144.742 | 149.542 | 144.742 | 168.09 | 16110.48 |
| 2616 | 2022.10.21 16:00 | t/p | 868 | 0.10 | 144.551 | 149.351 | 144.551 | 170.37 | 16280.85 |
| 2617 | 2022.10.21 16:00 | s/l | 869 | 0.10 | 144.513 | 144.513 | 149.313 | -170.65 | 16110.20 |
| 2618 | 2022.10.21 16:00 | s/l | 870 | 0.10 | 144.477 | 144.477 | 149.277 | -170.95 | 15939.25 |
| 2619 | 2022.10.21 16:00 | s/l | 871 | 0.10 | 144.338 | 144.338 | 149.138 | -170.95 | 15768.30 |
| 2620 | 2022.10.21 16:00 | s/l | 872 | 0.10 | 144.407 | 144.407 | 149.207 | -170.96 | 15597.34 |
| 2621 | 2022.10.21 16:00 | t/p | 873 | 0.10 | 144.853 | 149.653 | 144.853 | 170.94 | 15768.28 |
| 2622 | 2022.10.21 16:00 | t/p | 874 | 0.10 | 145.250 | 150.050 | 145.250 | 170.94 | 15939.22 |
| 2623 | 2022.10.21 16:00 | t/p | 875 | 0.10 | 145.399 | 150.199 | 145.399 | 170.93 | 16110.15 |
| 2624 | 2022.10.21 16:00 | t/p | 876 | 0.10 | 145.871 | 150.671 | 145.871 | 170.94 | 16281.09 |
| 2625 | 2022.10.23 22:00 | sell | 877 | 0.10 | 146.382 | 0.000 | 0.000 | ||
| 2626 | 2022.10.23 22:00 | modify | 877 | 0.10 | 146.382 | 148.782 | 143.982 | ||
| 2627 | 2022.10.23 23:00 | sell | 878 | 0.10 | 147.025 | 0.000 | 0.000 | ||
| 2628 | 2022.10.23 23:00 | modify | 878 | 0.10 | 147.025 | 149.425 | 144.625 | ||
| 2629 | 2022.10.24 00:00 | t/p | 844 | 0.10 | 143.958 | 148.758 | 143.958 | 166.96 | 16448.05 |
| 2630 | 2022.10.24 00:00 | t/p | 845 | 0.10 | 144.030 | 148.830 | 144.030 | 166.96 | 16615.00 |
| 2631 | 2022.10.24 00:00 | t/p | 846 | 0.10 | 144.073 | 148.873 | 144.073 | 166.96 | 16781.96 |
| 2632 | 2022.10.24 00:00 | t/p | 853 | 0.10 | 144.001 | 148.801 | 144.001 | 167.52 | 16949.48 |
| 2633 | 2022.10.24 00:00 | t/p | 877 | 0.10 | 143.982 | 148.782 | 143.982 | 170.37 | 17119.85 |
| 2634 | 2022.10.24 00:00 | t/p | 878 | 0.10 | 144.625 | 149.425 | 144.625 | 170.37 | 17290.22 |
| 2635 | 2022.10.24 00:00 | sell | 879 | 0.10 | 145.543 | 0.000 | 0.000 | ||
| 2636 | 2022.10.24 00:00 | modify | 879 | 0.10 | 145.543 | 147.943 | 143.143 | ||
| 2637 | 2022.10.24 01:00 | sell | 880 | 0.10 | 146.468 | 0.000 | 0.000 | ||
| 2638 | 2022.10.24 01:00 | modify | 880 | 0.10 | 146.468 | 148.868 | 144.068 | ||
| 2639 | 2022.10.24 02:00 | sell | 881 | 0.10 | 146.489 | 0.000 | 0.000 | ||
| 2640 | 2022.10.24 02:00 | modify | 881 | 0.10 | 146.489 | 148.889 | 144.089 | ||
| 2641 | 2022.10.24 03:00 | sell | 882 | 0.10 | 146.523 | 0.000 | 0.000 | ||
| 2642 | 2022.10.24 03:00 | modify | 882 | 0.10 | 146.523 | 148.923 | 144.123 | ||
| 2643 | 2022.10.24 04:00 | sell | 883 | 0.10 | 146.405 | 0.000 | 0.000 | ||
| 2644 | 2022.10.24 04:00 | modify | 883 | 0.10 | 146.405 | 148.805 | 144.005 | ||
| 2645 | 2022.10.24 05:00 | sell | 884 | 0.10 | 146.631 | 0.000 | 0.000 | ||
| 2646 | 2022.10.24 05:00 | modify | 884 | 0.10 | 146.631 | 149.031 | 144.231 | ||
| 2647 | 2022.10.24 06:00 | sell | 885 | 0.10 | 146.643 | 0.000 | 0.000 | ||
| 2648 | 2022.10.24 06:00 | modify | 885 | 0.10 | 146.643 | 149.043 | 144.243 | ||
| 2649 | 2022.10.24 07:00 | sell | 886 | 0.10 | 146.831 | 0.000 | 0.000 | ||
| 2650 | 2022.10.24 07:00 | modify | 886 | 0.10 | 146.831 | 149.231 | 144.431 | ||
| 2651 | 2022.10.24 08:00 | sell | 887 | 0.10 | 146.784 | 0.000 | 0.000 | ||
| 2652 | 2022.10.24 08:00 | modify | 887 | 0.10 | 146.784 | 149.184 | 144.384 | ||
| 2653 | 2022.10.24 09:00 | sell | 888 | 0.10 | 146.855 | 0.000 | 0.000 | ||
| 2654 | 2022.10.24 09:00 | modify | 888 | 0.10 | 146.855 | 149.255 | 144.455 | ||
| 2655 | 2022.10.24 10:00 | sell | 889 | 0.10 | 146.902 | 0.000 | 0.000 | ||
| 2656 | 2022.10.24 10:00 | modify | 889 | 0.10 | 146.902 | 149.302 | 144.502 | ||
| 2657 | 2022.10.24 11:00 | sell | 890 | 0.10 | 146.718 | 0.000 | 0.000 | ||
| 2658 | 2022.10.24 11:00 | modify | 890 | 0.10 | 146.718 | 149.118 | 144.318 | ||
| 2659 | 2022.10.24 14:00 | sell | 891 | 0.10 | 147.005 | 0.000 | 0.000 | ||
| 2660 | 2022.10.24 14:00 | modify | 891 | 0.10 | 147.005 | 149.405 | 144.605 | ||
| 2661 | 2022.10.24 15:00 | sell | 892 | 0.10 | 147.043 | 0.000 | 0.000 | ||
| 2662 | 2022.10.24 15:00 | modify | 892 | 0.10 | 147.043 | 149.443 | 144.643 | ||
| 2663 | 2022.10.24 16:00 | sell | 893 | 0.10 | 146.881 | 0.000 | 0.000 | ||
| 2664 | 2022.10.24 16:00 | modify | 893 | 0.10 | 146.881 | 149.281 | 144.481 | ||
| 2665 | 2022.10.24 17:00 | sell | 894 | 0.10 | 147.025 | 0.000 | 0.000 | ||
| 2666 | 2022.10.24 17:00 | modify | 894 | 0.10 | 147.025 | 149.425 | 144.625 | ||
| 2667 | 2022.10.24 18:00 | sell | 895 | 0.10 | 147.017 | 0.000 | 0.000 | ||
| 2668 | 2022.10.24 18:00 | modify | 895 | 0.10 | 147.017 | 149.417 | 144.617 | ||
| 2669 | 2022.10.24 19:00 | sell | 896 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 2670 | 2022.10.24 19:00 | modify | 896 | 0.10 | 146.960 | 149.360 | 144.560 | ||
| 2671 | 2022.10.24 20:00 | sell | 897 | 0.10 | 147.097 | 0.000 | 0.000 | ||
| 2672 | 2022.10.24 20:00 | modify | 897 | 0.10 | 147.097 | 149.497 | 144.697 | ||
| 2673 | 2022.10.24 21:00 | sell | 898 | 0.10 | 146.941 | 0.000 | 0.000 | ||
| 2674 | 2022.10.24 21:00 | modify | 898 | 0.10 | 146.941 | 149.341 | 144.541 | ||
| 2675 | 2022.10.24 22:00 | sell | 899 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 2676 | 2022.10.24 22:00 | modify | 899 | 0.10 | 147.096 | 149.496 | 144.696 | ||
| 2677 | 2022.10.24 23:00 | sell | 900 | 0.10 | 147.185 | 0.000 | 0.000 | ||
| 2678 | 2022.10.24 23:00 | modify | 900 | 0.10 | 147.185 | 149.585 | 144.785 | ||
| 2679 | 2022.10.25 00:00 | sell | 901 | 0.10 | 147.158 | 0.000 | 0.000 | ||
| 2680 | 2022.10.25 00:00 | modify | 901 | 0.10 | 147.158 | 149.558 | 144.758 | ||
| 2681 | 2022.10.25 07:00 | buy | 902 | 0.10 | 146.920 | 0.000 | 0.000 | ||
| 2682 | 2022.10.25 07:00 | modify | 902 | 0.10 | 146.920 | 144.520 | 149.320 | ||
| 2683 | 2022.10.25 08:00 | buy | 903 | 0.10 | 146.818 | 0.000 | 0.000 | ||
| 2684 | 2022.10.25 08:00 | modify | 903 | 0.10 | 146.818 | 144.418 | 149.218 | ||
| 2685 | 2022.10.25 09:00 | buy | 904 | 0.10 | 146.768 | 0.000 | 0.000 | ||
| 2686 | 2022.10.25 09:00 | modify | 904 | 0.10 | 146.768 | 144.368 | 149.168 | ||
| 2687 | 2022.10.25 10:00 | buy | 905 | 0.10 | 146.897 | 0.000 | 0.000 | ||
| 2688 | 2022.10.25 10:00 | modify | 905 | 0.10 | 146.897 | 144.497 | 149.297 | ||
| 2689 | 2022.10.25 11:00 | buy | 906 | 0.10 | 146.835 | 0.000 | 0.000 | ||
| 2690 | 2022.10.25 11:00 | modify | 906 | 0.10 | 146.835 | 144.435 | 149.235 | ||
| 2691 | 2022.10.25 12:00 | buy | 907 | 0.10 | 146.945 | 0.000 | 0.000 | ||
| 2692 | 2022.10.25 12:00 | modify | 907 | 0.10 | 146.945 | 144.545 | 149.345 | ||
| 2693 | 2022.10.25 13:00 | buy | 908 | 0.10 | 146.934 | 0.000 | 0.000 | ||
| 2694 | 2022.10.25 13:00 | modify | 908 | 0.10 | 146.934 | 144.534 | 149.334 | ||
| 2695 | 2022.10.25 23:00 | close | 904 | 0.10 | 147.516 | 144.368 | 149.168 | 53.28 | 17343.50 |
| 2696 | 2022.10.25 23:00 | sell | 909 | 0.10 | 147.516 | 0.000 | 0.000 | ||
| 2697 | 2022.10.25 23:00 | modify | 909 | 0.10 | 147.516 | 149.916 | 145.116 | ||
| 2698 | 2022.10.26 00:00 | close | 903 | 0.10 | 147.411 | 144.418 | 149.218 | 42.54 | 17386.04 |
| 2699 | 2022.10.26 00:00 | sell | 910 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 2700 | 2022.10.26 00:00 | modify | 910 | 0.10 | 147.411 | 149.811 | 145.011 | ||
| 2701 | 2022.10.26 03:00 | close | 906 | 0.10 | 147.603 | 144.435 | 149.235 | 55.01 | 17441.05 |
| 2702 | 2022.10.26 03:00 | sell | 911 | 0.10 | 147.603 | 0.000 | 0.000 | ||
| 2703 | 2022.10.26 03:00 | modify | 911 | 0.10 | 147.603 | 150.003 | 145.203 | ||
| 2704 | 2022.10.26 04:00 | close | 905 | 0.10 | 147.599 | 144.497 | 149.297 | 50.30 | 17491.35 |
| 2705 | 2022.10.26 04:00 | sell | 912 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 2706 | 2022.10.26 04:00 | modify | 912 | 0.10 | 147.599 | 149.999 | 145.199 | ||
| 2707 | 2022.10.26 12:00 | close | 902 | 0.10 | 147.405 | 144.520 | 149.320 | 34.84 | 17526.19 |
| 2708 | 2022.10.26 12:00 | buy | 913 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 2709 | 2022.10.26 12:00 | modify | 913 | 0.10 | 147.435 | 145.035 | 149.835 | ||
| 2710 | 2022.10.26 13:00 | close | 908 | 0.10 | 147.342 | 144.534 | 149.334 | 29.37 | 17555.56 |
| 2711 | 2022.10.26 13:00 | buy | 914 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 2712 | 2022.10.26 13:00 | modify | 914 | 0.10 | 147.372 | 144.972 | 149.772 | ||
| 2713 | 2022.10.26 14:00 | close | 911 | 0.10 | 147.125 | 150.003 | 145.203 | 34.04 | 17589.60 |
| 2714 | 2022.10.26 14:00 | buy | 915 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 2715 | 2022.10.26 14:00 | modify | 915 | 0.10 | 147.125 | 144.725 | 149.525 | ||
| 2716 | 2022.10.26 15:00 | close | 907 | 0.10 | 147.332 | 144.545 | 149.345 | 27.86 | 17617.46 |
| 2717 | 2022.10.26 15:00 | buy | 916 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 2718 | 2022.10.26 15:00 | modify | 916 | 0.10 | 147.362 | 144.962 | 149.762 | ||
| 2719 | 2022.10.26 21:00 | close | 915 | 0.10 | 147.426 | 144.725 | 149.525 | 21.44 | 17638.90 |
| 2720 | 2022.10.26 21:00 | sell | 917 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 2721 | 2022.10.26 21:00 | modify | 917 | 0.10 | 147.426 | 149.826 | 145.026 | ||
| 2722 | 2022.10.27 02:00 | close | 912 | 0.10 | 147.216 | 149.999 | 145.199 | 25.57 | 17664.47 |
| 2723 | 2022.10.27 02:00 | buy | 918 | 0.10 | 147.216 | 0.000 | 0.000 | ||
| 2724 | 2022.10.27 02:00 | modify | 918 | 0.10 | 147.216 | 144.816 | 149.616 | ||
| 2725 | 2022.10.27 04:00 | close | 909 | 0.10 | 147.163 | 149.916 | 145.116 | 22.86 | 17687.34 |
| 2726 | 2022.10.27 04:00 | buy | 919 | 0.10 | 147.163 | 0.000 | 0.000 | ||
| 2727 | 2022.10.27 04:00 | modify | 919 | 0.10 | 147.163 | 144.763 | 149.563 | ||
| 2728 | 2022.10.27 05:00 | close | 917 | 0.10 | 146.872 | 149.826 | 145.026 | 37.75 | 17725.09 |
| 2729 | 2022.10.27 05:00 | buy | 920 | 0.10 | 146.872 | 0.000 | 0.000 | ||
| 2730 | 2022.10.27 05:00 | modify | 920 | 0.10 | 146.872 | 144.472 | 149.272 | ||
| 2731 | 2022.10.27 06:00 | close | 910 | 0.10 | 146.396 | 149.811 | 145.011 | 70.58 | 17795.67 |
| 2732 | 2022.10.27 06:00 | buy | 921 | 0.10 | 146.396 | 0.000 | 0.000 | ||
| 2733 | 2022.10.27 06:00 | modify | 921 | 0.10 | 146.396 | 143.996 | 148.796 | ||
| 2734 | 2022.10.27 07:00 | close | 900 | 0.10 | 146.538 | 149.585 | 144.785 | 43.23 | 17838.91 |
| 2735 | 2022.10.27 07:00 | buy | 922 | 0.10 | 146.538 | 0.000 | 0.000 | ||
| 2736 | 2022.10.27 07:00 | modify | 922 | 0.10 | 146.538 | 144.138 | 148.938 | ||
| 2737 | 2022.10.27 08:00 | close | 901 | 0.10 | 146.712 | 149.558 | 144.758 | 29.49 | 17868.40 |
| 2738 | 2022.10.27 08:00 | buy | 923 | 0.10 | 146.712 | 0.000 | 0.000 | ||
| 2739 | 2022.10.27 08:00 | modify | 923 | 0.10 | 146.712 | 144.312 | 149.112 | ||
| 2740 | 2022.10.27 09:00 | close | 921 | 0.10 | 146.823 | 143.996 | 148.796 | 30.42 | 17898.82 |
| 2741 | 2022.10.27 09:00 | buy | 924 | 0.10 | 146.853 | 0.000 | 0.000 | ||
| 2742 | 2022.10.27 09:00 | modify | 924 | 0.10 | 146.853 | 144.453 | 149.253 | ||
| 2743 | 2022.10.27 14:00 | close | 897 | 0.10 | 146.305 | 149.497 | 144.697 | 53.56 | 17952.39 |
| 2744 | 2022.10.27 14:00 | buy | 925 | 0.10 | 146.305 | 0.000 | 0.000 | ||
| 2745 | 2022.10.27 14:00 | modify | 925 | 0.10 | 146.305 | 143.905 | 148.705 | ||
| 2746 | 2022.10.27 15:00 | close | 899 | 0.10 | 146.002 | 149.496 | 144.696 | 75.07 | 18027.46 |
| 2747 | 2022.10.27 15:00 | buy | 926 | 0.10 | 146.002 | 0.000 | 0.000 | ||
| 2748 | 2022.10.27 15:00 | modify | 926 | 0.10 | 146.002 | 143.602 | 148.402 | ||
| 2749 | 2022.10.27 16:00 | close | 892 | 0.10 | 145.810 | 149.443 | 144.643 | 84.97 | 18112.44 |
| 2750 | 2022.10.27 16:00 | buy | 927 | 0.10 | 145.810 | 0.000 | 0.000 | ||
| 2751 | 2022.10.27 16:00 | modify | 927 | 0.10 | 145.810 | 143.410 | 148.210 | ||
| 2752 | 2022.10.27 17:00 | close | 894 | 0.10 | 145.826 | 149.425 | 144.625 | 82.55 | 18194.99 |
| 2753 | 2022.10.27 17:00 | buy | 928 | 0.10 | 145.826 | 0.000 | 0.000 | ||
| 2754 | 2022.10.27 17:00 | modify | 928 | 0.10 | 145.826 | 143.426 | 148.226 | ||
| 2755 | 2022.10.27 18:00 | close | 895 | 0.10 | 145.747 | 149.417 | 144.617 | 87.61 | 18282.61 |
| 2756 | 2022.10.27 18:00 | buy | 929 | 0.10 | 145.747 | 0.000 | 0.000 | ||
| 2757 | 2022.10.27 18:00 | modify | 929 | 0.10 | 145.747 | 143.347 | 148.147 | ||
| 2758 | 2022.10.27 19:00 | close | 891 | 0.10 | 145.746 | 149.405 | 144.605 | 86.82 | 18369.43 |
| 2759 | 2022.10.27 19:00 | buy | 930 | 0.10 | 145.746 | 0.000 | 0.000 | ||
| 2760 | 2022.10.27 19:00 | modify | 930 | 0.10 | 145.746 | 143.346 | 148.146 | ||
| 2761 | 2022.10.27 20:00 | close | 896 | 0.10 | 145.812 | 149.360 | 144.560 | 78.92 | 18448.36 |
| 2762 | 2022.10.27 20:00 | buy | 931 | 0.10 | 145.812 | 0.000 | 0.000 | ||
| 2763 | 2022.10.27 20:00 | modify | 931 | 0.10 | 145.812 | 143.412 | 148.212 | ||
| 2764 | 2022.10.27 21:00 | close | 898 | 0.10 | 145.760 | 149.341 | 144.541 | 81.26 | 18529.62 |
| 2765 | 2022.10.27 21:00 | buy | 932 | 0.10 | 145.760 | 0.000 | 0.000 | ||
| 2766 | 2022.10.27 21:00 | modify | 932 | 0.10 | 145.760 | 143.360 | 148.160 | ||
| 2767 | 2022.10.27 22:00 | close | 889 | 0.10 | 145.829 | 149.302 | 144.502 | 73.58 | 18603.21 |
| 2768 | 2022.10.27 22:00 | buy | 933 | 0.10 | 145.829 | 0.000 | 0.000 | ||
| 2769 | 2022.10.27 22:00 | modify | 933 | 0.10 | 145.829 | 143.429 | 148.229 | ||
| 2770 | 2022.10.27 23:00 | close | 893 | 0.10 | 145.731 | 149.281 | 144.481 | 79.06 | 18682.27 |
| 2771 | 2022.10.27 23:00 | buy | 934 | 0.10 | 145.731 | 0.000 | 0.000 | ||
| 2772 | 2022.10.27 23:00 | modify | 934 | 0.10 | 145.731 | 143.331 | 148.131 | ||
| 2773 | 2022.10.28 00:00 | close | 888 | 0.10 | 145.827 | 149.255 | 144.455 | 69.81 | 18752.08 |
| 2774 | 2022.10.28 00:00 | buy | 935 | 0.10 | 145.827 | 0.000 | 0.000 | ||
| 2775 | 2022.10.28 00:00 | modify | 935 | 0.10 | 145.827 | 143.427 | 148.227 | ||
| 2776 | 2022.10.28 10:00 | close | 934 | 0.10 | 146.985 | 143.331 | 148.131 | 89.63 | 18841.71 |
| 2777 | 2022.10.28 10:00 | sell | 936 | 0.10 | 146.985 | 0.000 | 0.000 | ||
| 2778 | 2022.10.28 10:00 | modify | 936 | 0.10 | 146.985 | 149.385 | 144.585 | ||
| 2779 | 2022.10.28 11:00 | close | 930 | 0.10 | 146.864 | 143.346 | 148.146 | 79.94 | 18921.65 |
| 2780 | 2022.10.28 11:00 | sell | 937 | 0.10 | 146.864 | 0.000 | 0.000 | ||
| 2781 | 2022.10.28 11:00 | modify | 937 | 0.10 | 146.864 | 149.264 | 144.464 | ||
| 2782 | 2022.10.28 12:00 | close | 929 | 0.10 | 146.788 | 143.347 | 148.147 | 74.45 | 18996.10 |
| 2783 | 2022.10.28 12:00 | sell | 938 | 0.10 | 146.788 | 0.000 | 0.000 | ||
| 2784 | 2022.10.28 12:00 | modify | 938 | 0.10 | 146.788 | 149.188 | 144.388 | ||
| 2785 | 2022.10.28 13:00 | close | 932 | 0.10 | 147.254 | 143.360 | 148.160 | 106.72 | 19102.82 |
| 2786 | 2022.10.28 13:00 | sell | 939 | 0.10 | 147.254 | 0.000 | 0.000 | ||
| 2787 | 2022.10.28 13:00 | modify | 939 | 0.10 | 147.254 | 149.654 | 144.854 | ||
| 2788 | 2022.10.28 14:00 | close | 927 | 0.10 | 147.015 | 143.410 | 148.210 | 86.13 | 19188.95 |
| 2789 | 2022.10.28 14:00 | sell | 940 | 0.10 | 147.015 | 0.000 | 0.000 | ||
| 2790 | 2022.10.28 14:00 | modify | 940 | 0.10 | 147.015 | 149.415 | 144.615 | ||
| 2791 | 2022.10.28 18:00 | close | 931 | 0.10 | 146.751 | 143.412 | 148.212 | 67.19 | 19256.14 |
| 2792 | 2022.10.28 18:00 | sell | 941 | 0.10 | 146.751 | 0.000 | 0.000 | ||
| 2793 | 2022.10.28 18:00 | modify | 941 | 0.10 | 146.751 | 149.151 | 144.351 | ||
| 2794 | 2022.10.28 19:00 | close | 928 | 0.10 | 146.859 | 143.426 | 148.226 | 73.88 | 19330.02 |
| 2795 | 2022.10.28 19:00 | sell | 942 | 0.10 | 146.859 | 0.000 | 0.000 | ||
| 2796 | 2022.10.28 19:00 | modify | 942 | 0.10 | 146.859 | 149.259 | 144.459 | ||
| 2797 | 2022.10.28 20:00 | close | 933 | 0.10 | 146.914 | 143.429 | 148.229 | 77.59 | 19407.61 |
| 2798 | 2022.10.28 20:00 | sell | 943 | 0.10 | 146.914 | 0.000 | 0.000 | ||
| 2799 | 2022.10.28 20:00 | modify | 943 | 0.10 | 146.914 | 149.314 | 144.514 | ||
| 2800 | 2022.10.30 21:00 | close | 935 | 0.10 | 146.849 | 143.427 | 148.227 | 72.80 | 19480.41 |
| 2801 | 2022.10.30 21:00 | sell | 944 | 0.10 | 146.849 | 0.000 | 0.000 | ||
| 2802 | 2022.10.30 21:00 | modify | 944 | 0.10 | 146.849 | 149.249 | 144.449 | ||
| 2803 | 2022.10.30 22:00 | close | 926 | 0.10 | 147.127 | 143.602 | 148.402 | 80.43 | 19560.84 |
| 2804 | 2022.10.30 22:00 | sell | 945 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 2805 | 2022.10.30 22:00 | modify | 945 | 0.10 | 147.127 | 149.527 | 144.727 | ||
| 2806 | 2022.10.30 23:00 | close | 925 | 0.10 | 147.090 | 143.905 | 148.705 | 56.22 | 19617.06 |
| 2807 | 2022.10.30 23:00 | sell | 946 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 2808 | 2022.10.30 23:00 | modify | 946 | 0.10 | 147.090 | 149.490 | 144.690 | ||
| 2809 | 2022.10.31 00:00 | close | 922 | 0.10 | 147.134 | 144.138 | 148.938 | 43.05 | 19660.11 |
| 2810 | 2022.10.31 00:00 | sell | 947 | 0.10 | 147.134 | 0.000 | 0.000 | ||
| 2811 | 2022.10.31 00:00 | modify | 947 | 0.10 | 147.134 | 149.534 | 144.734 | ||
| 2812 | 2022.10.31 01:00 | close | 923 | 0.10 | 147.616 | 144.312 | 149.112 | 64.99 | 19725.10 |
| 2813 | 2022.10.31 01:00 | sell | 948 | 0.10 | 147.616 | 0.000 | 0.000 | ||
| 2814 | 2022.10.31 01:00 | modify | 948 | 0.10 | 147.616 | 150.016 | 145.216 | ||
| 2815 | 2022.10.31 02:00 | close | 924 | 0.10 | 147.321 | 144.453 | 149.253 | 33.94 | 19759.04 |
| 2816 | 2022.10.31 02:00 | sell | 949 | 0.10 | 147.321 | 0.000 | 0.000 | ||
| 2817 | 2022.10.31 02:00 | modify | 949 | 0.10 | 147.321 | 149.721 | 144.921 | ||
| 2818 | 2022.10.31 03:00 | close | 920 | 0.10 | 147.383 | 144.472 | 149.272 | 37.00 | 19796.04 |
| 2819 | 2022.10.31 03:00 | sell | 950 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 2820 | 2022.10.31 03:00 | modify | 950 | 0.10 | 147.383 | 149.783 | 144.983 | ||
| 2821 | 2022.10.31 04:00 | close | 948 | 0.10 | 147.384 | 150.016 | 145.216 | 16.52 | 19812.56 |
| 2822 | 2022.10.31 04:00 | sell | 951 | 0.10 | 147.354 | 0.000 | 0.000 | ||
| 2823 | 2022.10.31 04:00 | modify | 951 | 0.10 | 147.354 | 149.754 | 144.954 | ||
| 2824 | 2022.10.31 05:00 | close | 919 | 0.10 | 147.379 | 144.763 | 149.563 | 15.98 | 19828.54 |
| 2825 | 2022.10.31 05:00 | sell | 952 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 2826 | 2022.10.31 05:00 | modify | 952 | 0.10 | 147.379 | 149.779 | 144.979 | ||
| 2827 | 2022.10.31 11:00 | close | 918 | 0.10 | 147.610 | 144.816 | 149.616 | 28.67 | 19857.21 |
| 2828 | 2022.10.31 11:00 | sell | 953 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 2829 | 2022.10.31 11:00 | modify | 953 | 0.10 | 147.610 | 150.010 | 145.210 | ||
| 2830 | 2022.10.31 12:00 | close | 916 | 0.10 | 147.730 | 144.962 | 149.762 | 27.71 | 19884.92 |
| 2831 | 2022.10.31 12:00 | sell | 954 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 2832 | 2022.10.31 12:00 | modify | 954 | 0.10 | 147.730 | 150.130 | 145.330 | ||
| 2833 | 2022.10.31 18:00 | close | 954 | 0.10 | 146.972 | 150.130 | 145.330 | 53.99 | 19938.91 |
| 2834 | 2022.10.31 18:00 | buy | 955 | 0.10 | 146.972 | 0.000 | 0.000 | ||
| 2835 | 2022.10.31 18:00 | modify | 955 | 0.10 | 146.972 | 144.572 | 149.372 | ||
| 2836 | 2022.11.01 02:00 | close | 953 | 0.10 | 146.850 | 150.010 | 145.210 | 53.56 | 19992.47 |
| 2837 | 2022.11.01 02:00 | buy | 956 | 0.10 | 146.850 | 0.000 | 0.000 | ||
| 2838 | 2022.11.01 02:00 | modify | 956 | 0.10 | 146.850 | 144.450 | 149.250 | ||
| 2839 | 2022.11.01 03:00 | close | 950 | 0.10 | 146.816 | 149.783 | 144.983 | 39.82 | 20032.29 |
| 2840 | 2022.11.01 03:00 | buy | 957 | 0.10 | 146.816 | 0.000 | 0.000 | ||
| 2841 | 2022.11.01 03:00 | modify | 957 | 0.10 | 146.816 | 144.416 | 149.216 | ||
| 2842 | 2022.11.01 11:00 | close | 952 | 0.10 | 146.337 | 149.779 | 144.979 | 73.65 | 20105.94 |
| 2843 | 2022.11.01 11:00 | buy | 958 | 0.10 | 146.337 | 0.000 | 0.000 | ||
| 2844 | 2022.11.01 11:00 | modify | 958 | 0.10 | 146.337 | 143.937 | 148.737 | ||
| 2845 | 2022.11.01 12:00 | close | 951 | 0.10 | 146.289 | 149.754 | 144.954 | 75.28 | 20181.22 |
| 2846 | 2022.11.01 12:00 | buy | 959 | 0.10 | 146.289 | 0.000 | 0.000 | ||
| 2847 | 2022.11.01 12:00 | modify | 959 | 0.10 | 146.289 | 143.889 | 148.689 | ||
| 2848 | 2022.11.01 13:00 | close | 949 | 0.10 | 146.223 | 149.721 | 144.921 | 77.63 | 20258.85 |
| 2849 | 2022.11.01 13:00 | buy | 960 | 0.10 | 146.223 | 0.000 | 0.000 | ||
| 2850 | 2022.11.01 13:00 | modify | 960 | 0.10 | 146.223 | 143.823 | 148.623 | ||
| 2851 | 2022.11.01 21:00 | close | 939 | 0.10 | 146.442 | 149.654 | 144.854 | 56.70 | 20315.55 |
| 2852 | 2022.11.01 21:00 | buy | 961 | 0.10 | 146.442 | 0.000 | 0.000 | ||
| 2853 | 2022.11.01 21:00 | modify | 961 | 0.10 | 146.442 | 144.042 | 148.842 | ||
| 2854 | 2022.11.01 23:00 | close | 947 | 0.10 | 146.348 | 149.534 | 144.734 | 55.41 | 20370.96 |
| 2855 | 2022.11.01 23:00 | buy | 962 | 0.10 | 146.348 | 0.000 | 0.000 | ||
| 2856 | 2022.11.01 23:00 | modify | 962 | 0.10 | 146.348 | 143.948 | 148.748 | ||
| 2857 | 2022.11.02 00:00 | close | 945 | 0.10 | 146.156 | 149.527 | 144.727 | 67.45 | 20438.42 |
| 2858 | 2022.11.02 00:00 | buy | 963 | 0.10 | 146.156 | 0.000 | 0.000 | ||
| 2859 | 2022.11.02 00:00 | modify | 963 | 0.10 | 146.156 | 143.756 | 148.556 | ||
| 2860 | 2022.11.02 01:00 | close | 946 | 0.10 | 145.629 | 149.490 | 144.690 | 102.35 | 20540.77 |
| 2861 | 2022.11.02 01:00 | buy | 964 | 0.10 | 145.629 | 0.000 | 0.000 | ||
| 2862 | 2022.11.02 01:00 | modify | 964 | 0.10 | 145.629 | 143.229 | 148.029 | ||
| 2863 | 2022.11.02 02:00 | close | 940 | 0.10 | 145.717 | 149.415 | 144.615 | 90.73 | 20631.50 |
| 2864 | 2022.11.02 02:00 | buy | 965 | 0.10 | 145.717 | 0.000 | 0.000 | ||
| 2865 | 2022.11.02 02:00 | modify | 965 | 0.10 | 145.717 | 143.317 | 148.117 | ||
| 2866 | 2022.11.02 03:00 | close | 936 | 0.10 | 145.818 | 149.385 | 144.585 | 81.41 | 20712.92 |
| 2867 | 2022.11.02 03:00 | buy | 966 | 0.10 | 145.818 | 0.000 | 0.000 | ||
| 2868 | 2022.11.02 03:00 | modify | 966 | 0.10 | 145.818 | 143.418 | 148.218 | ||
| 2869 | 2022.11.02 04:00 | close | 943 | 0.10 | 145.950 | 149.314 | 144.514 | 66.95 | 20779.87 |
| 2870 | 2022.11.02 04:00 | buy | 967 | 0.10 | 145.950 | 0.000 | 0.000 | ||
| 2871 | 2022.11.02 04:00 | modify | 967 | 0.10 | 145.950 | 143.550 | 148.350 | ||
| 2872 | 2022.11.02 06:00 | close | 937 | 0.10 | 145.904 | 149.264 | 144.464 | 66.67 | 20846.54 |
| 2873 | 2022.11.02 06:00 | buy | 968 | 0.10 | 145.904 | 0.000 | 0.000 | ||
| 2874 | 2022.11.02 06:00 | modify | 968 | 0.10 | 145.904 | 143.504 | 148.304 | ||
| 2875 | 2022.11.02 07:00 | close | 942 | 0.10 | 145.750 | 149.259 | 144.459 | 77.27 | 20923.82 |
| 2876 | 2022.11.02 07:00 | buy | 969 | 0.10 | 145.750 | 0.000 | 0.000 | ||
| 2877 | 2022.11.02 07:00 | modify | 969 | 0.10 | 145.750 | 143.350 | 148.150 | ||
| 2878 | 2022.11.02 08:00 | close | 944 | 0.10 | 145.696 | 149.249 | 144.449 | 80.41 | 21004.23 |
| 2879 | 2022.11.02 08:00 | buy | 970 | 0.10 | 145.696 | 0.000 | 0.000 | ||
| 2880 | 2022.11.02 08:00 | modify | 970 | 0.10 | 145.696 | 143.296 | 148.096 | ||
| 2881 | 2022.11.02 09:00 | close | 938 | 0.10 | 145.738 | 149.188 | 144.388 | 73.08 | 21077.31 |
| 2882 | 2022.11.02 09:00 | buy | 971 | 0.10 | 145.738 | 0.000 | 0.000 | ||
| 2883 | 2022.11.02 09:00 | modify | 971 | 0.10 | 145.738 | 143.338 | 148.138 | ||
| 2884 | 2022.11.02 10:00 | close | 886 | 0.10 | 145.793 | 149.231 | 144.431 | 68.81 | 21146.12 |
| 2885 | 2022.11.02 10:00 | buy | 972 | 0.10 | 145.793 | 0.000 | 0.000 | ||
| 2886 | 2022.11.02 10:00 | modify | 972 | 0.10 | 145.793 | 143.393 | 148.193 | ||
| 2887 | 2022.11.02 11:00 | close | 941 | 0.10 | 145.462 | 149.151 | 144.351 | 90.10 | 21236.22 |
| 2888 | 2022.11.02 11:00 | buy | 973 | 0.10 | 145.462 | 0.000 | 0.000 | ||
| 2889 | 2022.11.02 11:00 | modify | 973 | 0.10 | 145.462 | 143.062 | 147.862 | ||
| 2890 | 2022.11.02 12:00 | close | 887 | 0.10 | 145.632 | 149.184 | 144.384 | 76.93 | 21313.15 |
| 2891 | 2022.11.02 12:00 | buy | 974 | 0.10 | 145.632 | 0.000 | 0.000 | ||
| 2892 | 2022.11.02 12:00 | modify | 974 | 0.10 | 145.632 | 143.232 | 148.032 | ||
| 2893 | 2022.11.02 13:00 | close | 890 | 0.10 | 145.765 | 149.118 | 144.318 | 62.76 | 21375.91 |
| 2894 | 2022.11.02 13:00 | buy | 975 | 0.10 | 145.765 | 0.000 | 0.000 | ||
| 2895 | 2022.11.02 13:00 | modify | 975 | 0.10 | 145.765 | 143.365 | 148.165 | ||
| 2896 | 2022.11.02 14:00 | close | 885 | 0.10 | 145.533 | 149.043 | 144.243 | 73.94 | 21449.85 |
| 2897 | 2022.11.02 14:00 | buy | 976 | 0.10 | 145.533 | 0.000 | 0.000 | ||
| 2898 | 2022.11.02 14:00 | modify | 976 | 0.10 | 145.533 | 143.133 | 147.933 | ||
| 2899 | 2022.11.02 15:00 | close | 884 | 0.10 | 145.110 | 149.031 | 144.231 | 103.21 | 21553.06 |
| 2900 | 2022.11.02 15:00 | buy | 977 | 0.10 | 145.110 | 0.000 | 0.000 | ||
| 2901 | 2022.11.02 15:00 | modify | 977 | 0.10 | 145.110 | 142.710 | 147.510 | ||
| 2902 | 2022.11.02 16:00 | s/l | 913 | 0.10 | 145.035 | 145.035 | 149.835 | -168.85 | 21384.21 |
| 2903 | 2022.11.02 16:00 | buy | 978 | 0.10 | 145.320 | 0.000 | 0.000 | ||
| 2904 | 2022.11.02 16:00 | modify | 978 | 0.10 | 145.320 | 142.920 | 147.720 | ||
| 2905 | 2022.11.02 17:00 | close | 882 | 0.10 | 145.166 | 148.923 | 144.123 | 91.53 | 21475.74 |
| 2906 | 2022.11.02 17:00 | buy | 979 | 0.10 | 145.166 | 0.000 | 0.000 | ||
| 2907 | 2022.11.02 17:00 | modify | 979 | 0.10 | 145.166 | 142.766 | 147.566 | ||
| 2908 | 2022.11.02 18:00 | close | 881 | 0.10 | 145.289 | 148.889 | 144.089 | 80.35 | 21556.09 |
| 2909 | 2022.11.02 18:00 | buy | 980 | 0.10 | 145.289 | 0.000 | 0.000 | ||
| 2910 | 2022.11.02 18:00 | modify | 980 | 0.10 | 145.289 | 142.889 | 147.689 | ||
| 2911 | 2022.11.02 21:00 | close | 880 | 0.10 | 145.211 | 148.868 | 144.068 | 84.41 | 21640.50 |
| 2912 | 2022.11.02 21:00 | buy | 981 | 0.10 | 145.211 | 0.000 | 0.000 | ||
| 2913 | 2022.11.02 21:00 | modify | 981 | 0.10 | 145.211 | 142.811 | 147.611 | ||
| 2914 | 2022.11.02 22:00 | close | 883 | 0.10 | 145.123 | 148.805 | 144.005 | 86.19 | 21726.68 |
| 2915 | 2022.11.02 22:00 | buy | 982 | 0.10 | 145.123 | 0.000 | 0.000 | ||
| 2916 | 2022.11.02 22:00 | modify | 982 | 0.10 | 145.123 | 142.723 | 147.523 | ||
| 2917 | 2022.11.02 23:00 | close | 879 | 0.10 | 145.214 | 147.943 | 143.143 | 18.31 | 21744.99 |
| 2918 | 2022.11.02 23:00 | buy | 983 | 0.10 | 145.214 | 0.000 | 0.000 | ||
| 2919 | 2022.11.02 23:00 | modify | 983 | 0.10 | 145.214 | 142.814 | 147.614 | ||
| 2920 | 2022.11.03 00:00 | close | 977 | 0.10 | 145.139 | 142.710 | 147.510 | 2.97 | 21747.96 |
| 2921 | 2022.11.03 00:00 | buy | 984 | 0.10 | 145.169 | 0.000 | 0.000 | ||
| 2922 | 2022.11.03 00:00 | modify | 984 | 0.10 | 145.169 | 142.769 | 147.569 | ||
| 2923 | 2022.11.03 01:00 | s/l | 914 | 0.10 | 144.972 | 144.972 | 149.772 | -167.95 | 21580.01 |
| 2924 | 2022.11.03 01:00 | buy | 985 | 0.10 | 144.734 | 0.000 | 0.000 | ||
| 2925 | 2022.11.03 01:00 | modify | 985 | 0.10 | 144.734 | 142.334 | 147.134 | ||
| 2926 | 2022.11.03 02:00 | close | 985 | 0.10 | 144.875 | 142.334 | 147.134 | 10.04 | 21590.05 |
| 2927 | 2022.11.03 02:00 | buy | 986 | 0.10 | 144.905 | 0.000 | 0.000 | ||
| 2928 | 2022.11.03 02:00 | modify | 986 | 0.10 | 144.905 | 142.505 | 147.305 | ||
| 2929 | 2022.11.03 03:00 | close | 986 | 0.10 | 144.815 | 142.505 | 147.305 | -6.41 | 21583.64 |
| 2930 | 2022.11.03 03:00 | buy | 987 | 0.10 | 144.845 | 0.000 | 0.000 | ||
| 2931 | 2022.11.03 03:00 | modify | 987 | 0.10 | 144.845 | 142.445 | 147.245 | ||
| 2932 | 2022.11.03 04:00 | close | 987 | 0.10 | 144.739 | 142.445 | 147.245 | -7.55 | 21576.09 |
| 2933 | 2022.11.03 04:00 | buy | 988 | 0.10 | 144.769 | 0.000 | 0.000 | ||
| 2934 | 2022.11.03 04:00 | modify | 988 | 0.10 | 144.769 | 142.369 | 147.169 | ||
| 2935 | 2022.11.03 05:00 | close | 988 | 0.10 | 144.818 | 142.369 | 147.169 | 3.49 | 21579.58 |
| 2936 | 2022.11.03 05:00 | buy | 989 | 0.10 | 144.848 | 0.000 | 0.000 | ||
| 2937 | 2022.11.03 05:00 | modify | 989 | 0.10 | 144.848 | 142.448 | 147.248 | ||
| 2938 | 2022.11.03 06:00 | close | 989 | 0.10 | 144.833 | 142.448 | 147.248 | -1.07 | 21578.51 |
| 2939 | 2022.11.03 06:00 | buy | 990 | 0.10 | 144.863 | 0.000 | 0.000 | ||
| 2940 | 2022.11.03 06:00 | modify | 990 | 0.10 | 144.863 | 142.463 | 147.263 | ||
| 2941 | 2022.11.03 08:00 | s/l | 955 | 0.10 | 144.572 | 144.572 | 149.372 | -169.45 | 21409.06 |
| 2942 | 2022.11.03 08:00 | buy | 991 | 0.10 | 144.726 | 0.000 | 0.000 | ||
| 2943 | 2022.11.03 08:00 | modify | 991 | 0.10 | 144.726 | 142.326 | 147.126 | ||
| 2944 | 2022.11.03 09:00 | close | 991 | 0.10 | 144.676 | 142.326 | 147.126 | -3.56 | 21405.50 |
| 2945 | 2022.11.03 09:00 | buy | 992 | 0.10 | 144.706 | 0.000 | 0.000 | ||
| 2946 | 2022.11.03 09:00 | modify | 992 | 0.10 | 144.706 | 142.306 | 147.106 | ||
| 2947 | 2022.11.03 10:00 | close | 992 | 0.10 | 144.568 | 142.306 | 147.106 | -9.83 | 21395.67 |
| 2948 | 2022.11.03 10:00 | buy | 993 | 0.10 | 144.598 | 0.000 | 0.000 | ||
| 2949 | 2022.11.03 10:00 | modify | 993 | 0.10 | 144.598 | 142.198 | 146.998 | ||
| 2950 | 2022.11.03 11:00 | s/l | 956 | 0.10 | 144.450 | 144.450 | 149.250 | -169.75 | 21225.92 |
| 2951 | 2022.11.03 11:00 | s/l | 957 | 0.10 | 144.416 | 144.416 | 149.216 | -169.75 | 21056.17 |
| 2952 | 2022.11.03 11:00 | buy | 994 | 0.10 | 144.532 | 0.000 | 0.000 | ||
| 2953 | 2022.11.03 11:00 | modify | 994 | 0.10 | 144.532 | 142.132 | 146.932 | ||
| 2954 | 2022.11.03 12:00 | buy | 995 | 0.10 | 144.394 | 0.000 | 0.000 | ||
| 2955 | 2022.11.03 12:00 | modify | 995 | 0.10 | 144.394 | 141.994 | 146.794 | ||
| 2956 | 2022.11.03 13:00 | close | 995 | 0.10 | 144.587 | 141.994 | 146.794 | 13.75 | 21069.92 |
| 2957 | 2022.11.03 13:00 | buy | 996 | 0.10 | 144.617 | 0.000 | 0.000 | ||
| 2958 | 2022.11.03 13:00 | modify | 996 | 0.10 | 144.617 | 142.217 | 147.017 | ||
| 2959 | 2022.11.03 14:00 | close | 994 | 0.10 | 144.176 | 142.132 | 146.932 | -25.36 | 21044.56 |
| 2960 | 2022.11.03 14:00 | buy | 997 | 0.10 | 144.206 | 0.000 | 0.000 | ||
| 2961 | 2022.11.03 14:00 | modify | 997 | 0.10 | 144.206 | 141.806 | 146.606 | ||
| 2962 | 2022.11.03 15:00 | s/l | 961 | 0.10 | 144.042 | 144.042 | 148.842 | -169.75 | 20874.81 |
| 2963 | 2022.11.03 15:00 | buy | 998 | 0.10 | 144.715 | 0.000 | 0.000 | ||
| 2964 | 2022.11.03 15:00 | modify | 998 | 0.10 | 144.715 | 142.315 | 147.115 | ||
| 2965 | 2022.11.03 16:00 | close | 997 | 0.10 | 144.590 | 141.806 | 146.606 | 27.35 | 20902.16 |
| 2966 | 2022.11.03 16:00 | buy | 999 | 0.10 | 144.620 | 0.000 | 0.000 | ||
| 2967 | 2022.11.03 16:00 | modify | 999 | 0.10 | 144.620 | 142.220 | 147.020 | ||
| 2968 | 2022.11.03 17:00 | close | 993 | 0.10 | 144.501 | 142.198 | 146.998 | -6.91 | 20895.25 |
| 2969 | 2022.11.03 17:00 | buy | 1000 | 0.10 | 144.531 | 0.000 | 0.000 | ||
| 2970 | 2022.11.03 17:00 | modify | 1000 | 0.10 | 144.531 | 142.131 | 146.931 | ||
| 2971 | 2022.11.03 18:00 | close | 1000 | 0.10 | 144.525 | 142.131 | 146.931 | -0.43 | 20894.82 |
| 2972 | 2022.11.03 18:00 | buy | 1001 | 0.10 | 144.555 | 0.000 | 0.000 | ||
| 2973 | 2022.11.03 18:00 | modify | 1001 | 0.10 | 144.555 | 142.155 | 146.955 | ||
| 2974 | 2022.11.03 19:00 | close | 1001 | 0.10 | 144.587 | 142.155 | 146.955 | 2.28 | 20897.10 |
| 2975 | 2022.11.03 19:00 | buy | 1002 | 0.10 | 144.617 | 0.000 | 0.000 | ||
| 2976 | 2022.11.03 19:00 | modify | 1002 | 0.10 | 144.617 | 142.217 | 147.017 | ||
| 2977 | 2022.11.03 22:00 | close | 996 | 0.10 | 144.484 | 142.217 | 147.017 | -9.47 | 20887.63 |
| 2978 | 2022.11.03 22:00 | buy | 1003 | 0.10 | 144.514 | 0.000 | 0.000 | ||
| 2979 | 2022.11.03 22:00 | modify | 1003 | 0.10 | 144.514 | 142.114 | 146.914 | ||
| 2980 | 2022.11.03 23:00 | close | 1003 | 0.10 | 144.476 | 142.114 | 146.914 | -2.71 | 20884.92 |
| 2981 | 2022.11.03 23:00 | buy | 1004 | 0.10 | 144.506 | 0.000 | 0.000 | ||
| 2982 | 2022.11.03 23:00 | modify | 1004 | 0.10 | 144.506 | 142.106 | 146.906 | ||
| 2983 | 2022.11.04 17:00 | close | 1004 | 0.10 | 145.900 | 142.106 | 146.906 | 99.59 | 20984.51 |
| 2984 | 2022.11.04 17:00 | sell | 1005 | 0.10 | 145.900 | 0.000 | 0.000 | ||
| 2985 | 2022.11.04 17:00 | modify | 1005 | 0.10 | 145.900 | 148.300 | 143.500 | ||
| 2986 | 2022.11.04 18:00 | close | 1002 | 0.10 | 145.851 | 142.217 | 147.017 | 88.20 | 21072.71 |
| 2987 | 2022.11.04 18:00 | sell | 1006 | 0.10 | 145.851 | 0.000 | 0.000 | ||
| 2988 | 2022.11.04 18:00 | modify | 1006 | 0.10 | 145.851 | 148.251 | 143.451 | ||
| 2989 | 2022.11.04 19:00 | close | 999 | 0.10 | 146.022 | 142.220 | 147.020 | 100.16 | 21172.87 |
| 2990 | 2022.11.04 19:00 | sell | 1007 | 0.10 | 146.022 | 0.000 | 0.000 | ||
| 2991 | 2022.11.04 19:00 | modify | 1007 | 0.10 | 146.022 | 148.422 | 143.622 | ||
| 2992 | 2022.11.04 20:00 | close | 998 | 0.10 | 146.103 | 142.315 | 147.115 | 99.17 | 21272.04 |
| 2993 | 2022.11.04 20:00 | sell | 1008 | 0.10 | 146.103 | 0.000 | 0.000 | ||
| 2994 | 2022.11.04 20:00 | modify | 1008 | 0.10 | 146.103 | 148.503 | 143.703 | ||
| 2995 | 2022.11.06 22:00 | close | 990 | 0.10 | 145.581 | 142.463 | 147.263 | 51.44 | 21323.48 |
| 2996 | 2022.11.06 22:00 | sell | 1009 | 0.10 | 145.581 | 0.000 | 0.000 | ||
| 2997 | 2022.11.06 22:00 | modify | 1009 | 0.10 | 145.581 | 147.981 | 143.181 | ||
| 2998 | 2022.11.07 03:00 | close | 982 | 0.10 | 146.271 | 142.723 | 147.523 | 83.27 | 21406.75 |
| 2999 | 2022.11.07 03:00 | sell | 1010 | 0.10 | 146.271 | 0.000 | 0.000 | ||
| 3000 | 2022.11.07 03:00 | modify | 1010 | 0.10 | 146.271 | 148.671 | 143.871 | ||
| 3001 | 2022.11.07 04:00 | close | 979 | 0.10 | 146.297 | 142.766 | 147.566 | 82.06 | 21488.81 |
| 3002 | 2022.11.07 04:00 | sell | 1011 | 0.10 | 146.297 | 0.000 | 0.000 | ||
| 3003 | 2022.11.07 04:00 | modify | 1011 | 0.10 | 146.297 | 148.697 | 143.897 | ||
| 3004 | 2022.11.07 05:00 | close | 984 | 0.10 | 146.286 | 142.769 | 147.569 | 80.17 | 21568.98 |
| 3005 | 2022.11.07 05:00 | sell | 1012 | 0.10 | 146.286 | 0.000 | 0.000 | ||
| 3006 | 2022.11.07 05:00 | modify | 1012 | 0.10 | 146.286 | 148.686 | 143.886 | ||
| 3007 | 2022.11.07 06:00 | close | 981 | 0.10 | 146.332 | 142.811 | 147.611 | 81.35 | 21650.33 |
| 3008 | 2022.11.07 06:00 | sell | 1013 | 0.10 | 146.332 | 0.000 | 0.000 | ||
| 3009 | 2022.11.07 06:00 | modify | 1013 | 0.10 | 146.332 | 148.732 | 143.932 | ||
| 3010 | 2022.11.07 07:00 | close | 983 | 0.10 | 146.359 | 142.814 | 147.614 | 83.06 | 21733.39 |
| 3011 | 2022.11.07 07:00 | sell | 1014 | 0.10 | 146.359 | 0.000 | 0.000 | ||
| 3012 | 2022.11.07 07:00 | modify | 1014 | 0.10 | 146.359 | 148.759 | 143.959 | ||
| 3013 | 2022.11.07 08:00 | close | 980 | 0.10 | 146.449 | 142.889 | 147.689 | 84.13 | 21817.52 |
| 3014 | 2022.11.07 08:00 | sell | 1015 | 0.10 | 146.449 | 0.000 | 0.000 | ||
| 3015 | 2022.11.07 08:00 | modify | 1015 | 0.10 | 146.449 | 148.849 | 144.049 | ||
| 3016 | 2022.11.07 09:00 | close | 978 | 0.10 | 146.660 | 142.920 | 147.720 | 96.95 | 21914.47 |
| 3017 | 2022.11.07 09:00 | sell | 1016 | 0.10 | 146.660 | 0.000 | 0.000 | ||
| 3018 | 2022.11.07 09:00 | modify | 1016 | 0.10 | 146.660 | 149.060 | 144.260 | ||
| 3019 | 2022.11.07 10:00 | close | 973 | 0.10 | 146.488 | 143.062 | 147.862 | 74.59 | 21989.06 |
| 3020 | 2022.11.07 10:00 | sell | 1017 | 0.10 | 146.488 | 0.000 | 0.000 | ||
| 3021 | 2022.11.07 10:00 | modify | 1017 | 0.10 | 146.488 | 148.888 | 144.088 | ||
| 3022 | 2022.11.07 11:00 | close | 976 | 0.10 | 146.422 | 143.133 | 147.933 | 64.82 | 22053.88 |
| 3023 | 2022.11.07 11:00 | sell | 1018 | 0.10 | 146.422 | 0.000 | 0.000 | ||
| 3024 | 2022.11.07 11:00 | modify | 1018 | 0.10 | 146.422 | 148.822 | 144.022 | ||
| 3025 | 2022.11.07 12:00 | close | 964 | 0.10 | 146.343 | 143.229 | 148.029 | 52.36 | 22106.24 |
| 3026 | 2022.11.07 12:00 | sell | 1019 | 0.10 | 146.343 | 0.000 | 0.000 | ||
| 3027 | 2022.11.07 12:00 | modify | 1019 | 0.10 | 146.343 | 148.743 | 143.943 | ||
| 3028 | 2022.11.07 13:00 | close | 974 | 0.10 | 146.352 | 143.232 | 148.032 | 52.79 | 22159.03 |
| 3029 | 2022.11.07 13:00 | sell | 1020 | 0.10 | 146.352 | 0.000 | 0.000 | ||
| 3030 | 2022.11.07 13:00 | modify | 1020 | 0.10 | 146.352 | 148.752 | 143.952 | ||
| 3031 | 2022.11.07 16:00 | close | 970 | 0.10 | 146.460 | 143.296 | 148.096 | 55.92 | 22214.95 |
| 3032 | 2022.11.07 16:00 | sell | 1021 | 0.10 | 146.460 | 0.000 | 0.000 | ||
| 3033 | 2022.11.07 16:00 | modify | 1021 | 0.10 | 146.460 | 148.860 | 144.060 | ||
| 3034 | 2022.11.07 17:00 | close | 965 | 0.10 | 146.587 | 143.317 | 148.117 | 63.47 | 22278.43 |
| 3035 | 2022.11.07 17:00 | sell | 1022 | 0.10 | 146.587 | 0.000 | 0.000 | ||
| 3036 | 2022.11.07 17:00 | modify | 1022 | 0.10 | 146.587 | 148.987 | 144.187 | ||
| 3037 | 2022.11.07 18:00 | close | 971 | 0.10 | 146.831 | 143.338 | 148.138 | 79.36 | 22357.79 |
| 3038 | 2022.11.07 18:00 | sell | 1023 | 0.10 | 146.831 | 0.000 | 0.000 | ||
| 3039 | 2022.11.07 18:00 | modify | 1023 | 0.10 | 146.831 | 149.231 | 144.431 | ||
| 3040 | 2022.11.07 19:00 | close | 969 | 0.10 | 146.928 | 143.350 | 148.150 | 85.41 | 22443.20 |
| 3041 | 2022.11.07 19:00 | sell | 1024 | 0.10 | 146.928 | 0.000 | 0.000 | ||
| 3042 | 2022.11.07 19:00 | modify | 1024 | 0.10 | 146.928 | 149.328 | 144.528 | ||
| 3043 | 2022.11.07 20:00 | close | 975 | 0.10 | 146.960 | 143.365 | 148.165 | 86.62 | 22529.82 |
| 3044 | 2022.11.07 20:00 | sell | 1025 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 3045 | 2022.11.07 20:00 | modify | 1025 | 0.10 | 146.960 | 149.360 | 144.560 | ||
| 3046 | 2022.11.07 21:00 | close | 972 | 0.10 | 146.889 | 143.393 | 148.193 | 79.57 | 22609.39 |
| 3047 | 2022.11.07 21:00 | sell | 1026 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 3048 | 2022.11.07 21:00 | modify | 1026 | 0.10 | 146.889 | 149.289 | 144.489 | ||
| 3049 | 2022.11.07 22:00 | close | 966 | 0.10 | 146.894 | 143.418 | 148.218 | 78.15 | 22687.54 |
| 3050 | 2022.11.07 22:00 | sell | 1027 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 3051 | 2022.11.07 22:00 | modify | 1027 | 0.10 | 146.894 | 149.294 | 144.494 | ||
| 3052 | 2022.11.09 06:00 | close | 968 | 0.10 | 146.772 | 143.504 | 148.304 | 63.93 | 22751.47 |
| 3053 | 2022.11.09 06:00 | sell | 1028 | 0.10 | 146.772 | 0.000 | 0.000 | ||
| 3054 | 2022.11.09 06:00 | modify | 1028 | 0.10 | 146.772 | 149.172 | 144.372 | ||
| 3055 | 2022.11.09 07:00 | close | 967 | 0.10 | 146.555 | 143.550 | 148.350 | 45.20 | 22796.67 |
| 3056 | 2022.11.09 07:00 | sell | 1029 | 0.10 | 146.555 | 0.000 | 0.000 | ||
| 3057 | 2022.11.09 07:00 | modify | 1029 | 0.10 | 146.555 | 148.955 | 144.155 | ||
| 3058 | 2022.11.09 14:00 | close | 963 | 0.10 | 146.834 | 143.756 | 148.556 | 50.39 | 22847.06 |
| 3059 | 2022.11.09 14:00 | sell | 1030 | 0.10 | 146.834 | 0.000 | 0.000 | ||
| 3060 | 2022.11.09 14:00 | modify | 1030 | 0.10 | 146.834 | 149.234 | 144.434 | ||
| 3061 | 2022.11.09 15:00 | close | 960 | 0.10 | 146.665 | 143.823 | 148.623 | 33.88 | 22880.94 |
| 3062 | 2022.11.09 15:00 | sell | 1031 | 0.10 | 146.665 | 0.000 | 0.000 | ||
| 3063 | 2022.11.09 15:00 | modify | 1031 | 0.10 | 146.665 | 149.065 | 144.265 | ||
| 3064 | 2022.11.09 16:00 | close | 959 | 0.10 | 146.703 | 143.889 | 148.689 | 31.89 | 22912.83 |
| 3065 | 2022.11.09 16:00 | sell | 1032 | 0.10 | 146.703 | 0.000 | 0.000 | ||
| 3066 | 2022.11.09 16:00 | modify | 1032 | 0.10 | 146.703 | 149.103 | 144.303 | ||
| 3067 | 2022.11.09 17:00 | close | 958 | 0.10 | 146.681 | 143.937 | 148.737 | 26.90 | 22939.73 |
| 3068 | 2022.11.09 17:00 | sell | 1033 | 0.10 | 146.681 | 0.000 | 0.000 | ||
| 3069 | 2022.11.09 17:00 | modify | 1033 | 0.10 | 146.681 | 149.081 | 144.281 | ||
| 3070 | 2022.11.09 20:00 | close | 962 | 0.10 | 146.687 | 143.948 | 148.748 | 26.55 | 22966.28 |
| 3071 | 2022.11.09 20:00 | sell | 1034 | 0.10 | 146.687 | 0.000 | 0.000 | ||
| 3072 | 2022.11.09 20:00 | modify | 1034 | 0.10 | 146.687 | 149.087 | 144.287 | ||
| 3073 | 2022.11.09 21:00 | close | 1025 | 0.10 | 146.705 | 149.360 | 144.560 | 17.02 | 22983.30 |
| 3074 | 2022.11.09 21:00 | sell | 1035 | 0.10 | 146.675 | 0.000 | 0.000 | ||
| 3075 | 2022.11.09 21:00 | modify | 1035 | 0.10 | 146.675 | 149.075 | 144.275 | ||
| 3076 | 2022.11.10 07:00 | close | 1024 | 0.10 | 146.695 | 149.328 | 144.528 | 13.75 | 22997.05 |
| 3077 | 2022.11.10 07:00 | sell | 1036 | 0.10 | 146.665 | 0.000 | 0.000 | ||
| 3078 | 2022.11.10 07:00 | modify | 1036 | 0.10 | 146.665 | 149.065 | 144.265 | ||
| 3079 | 2022.11.10 10:00 | close | 1027 | 0.10 | 145.877 | 149.294 | 144.494 | 69.59 | 23066.65 |
| 3080 | 2022.11.10 10:00 | buy | 1037 | 0.10 | 145.877 | 0.000 | 0.000 | ||
| 3081 | 2022.11.10 10:00 | modify | 1037 | 0.10 | 145.877 | 143.477 | 148.277 | ||
| 3082 | 2022.11.10 11:00 | close | 1026 | 0.10 | 145.821 | 149.289 | 144.489 | 73.22 | 23139.87 |
| 3083 | 2022.11.10 11:00 | buy | 1038 | 0.10 | 145.821 | 0.000 | 0.000 | ||
| 3084 | 2022.11.10 11:00 | modify | 1038 | 0.10 | 145.821 | 143.421 | 148.221 | ||
| 3085 | 2022.11.10 12:00 | close | 1030 | 0.10 | 145.728 | 149.234 | 144.434 | 77.06 | 23216.94 |
| 3086 | 2022.11.10 12:00 | buy | 1039 | 0.10 | 145.728 | 0.000 | 0.000 | ||
| 3087 | 2022.11.10 12:00 | modify | 1039 | 0.10 | 145.728 | 143.328 | 148.128 | ||
| 3088 | 2022.11.10 13:00 | close | 1023 | 0.10 | 145.540 | 149.231 | 144.431 | 89.10 | 23306.04 |
| 3089 | 2022.11.10 13:00 | buy | 1040 | 0.10 | 145.540 | 0.000 | 0.000 | ||
| 3090 | 2022.11.10 13:00 | modify | 1040 | 0.10 | 145.540 | 143.140 | 147.940 | ||
| 3091 | 2022.11.10 14:00 | close | 1028 | 0.10 | 145.496 | 149.172 | 144.372 | 89.17 | 23395.21 |
| 3092 | 2022.11.10 14:00 | buy | 1041 | 0.10 | 145.496 | 0.000 | 0.000 | ||
| 3093 | 2022.11.10 14:00 | modify | 1041 | 0.10 | 145.496 | 143.096 | 147.896 | ||
| 3094 | 2022.11.10 15:00 | t/p | 1016 | 0.10 | 144.260 | 149.060 | 144.260 | 168.09 | 23563.31 |
| 3095 | 2022.11.10 15:00 | t/p | 1017 | 0.10 | 144.088 | 148.888 | 144.088 | 168.09 | 23731.40 |
| 3096 | 2022.11.10 15:00 | t/p | 1021 | 0.10 | 144.060 | 148.860 | 144.060 | 168.09 | 23899.50 |
| 3097 | 2022.11.10 15:00 | t/p | 1022 | 0.10 | 144.187 | 148.987 | 144.187 | 168.09 | 24067.59 |
| 3098 | 2022.11.10 15:00 | t/p | 1029 | 0.10 | 144.155 | 148.955 | 144.155 | 169.23 | 24236.83 |
| 3099 | 2022.11.10 15:00 | t/p | 1031 | 0.10 | 144.265 | 149.065 | 144.265 | 169.23 | 24406.06 |
| 3100 | 2022.11.10 15:00 | t/p | 1032 | 0.10 | 144.303 | 149.103 | 144.303 | 169.22 | 24575.28 |
| 3101 | 2022.11.10 15:00 | t/p | 1033 | 0.10 | 144.281 | 149.081 | 144.281 | 169.23 | 24744.52 |
| 3102 | 2022.11.10 15:00 | t/p | 1034 | 0.10 | 144.287 | 149.087 | 144.287 | 169.22 | 24913.74 |
| 3103 | 2022.11.10 15:00 | t/p | 1035 | 0.10 | 144.275 | 149.075 | 144.275 | 169.23 | 25082.97 |
| 3104 | 2022.11.10 15:00 | t/p | 1036 | 0.10 | 144.265 | 149.065 | 144.265 | 170.94 | 25253.91 |
| 3105 | 2022.11.10 15:00 | buy | 1042 | 0.10 | 144.436 | 0.000 | 0.000 | ||
| 3106 | 2022.11.10 15:00 | modify | 1042 | 0.10 | 144.436 | 142.036 | 146.836 | ||
| 3107 | 2022.11.10 16:00 | t/p | 1015 | 0.10 | 144.049 | 148.849 | 144.049 | 168.09 | 25422.01 |
| 3108 | 2022.11.10 16:00 | buy | 1043 | 0.10 | 144.165 | 0.000 | 0.000 | ||
| 3109 | 2022.11.10 16:00 | modify | 1043 | 0.10 | 144.165 | 141.765 | 146.565 | ||
| 3110 | 2022.11.10 17:00 | t/p | 1018 | 0.10 | 144.022 | 148.822 | 144.022 | 168.09 | 25590.10 |
| 3111 | 2022.11.10 17:00 | buy | 1044 | 0.10 | 144.280 | 0.000 | 0.000 | ||
| 3112 | 2022.11.10 17:00 | modify | 1044 | 0.10 | 144.280 | 141.880 | 146.680 | ||
| 3113 | 2022.11.10 18:00 | buy | 1045 | 0.10 | 144.153 | 0.000 | 0.000 | ||
| 3114 | 2022.11.10 18:00 | modify | 1045 | 0.10 | 144.153 | 141.753 | 146.553 | ||
| 3115 | 2022.11.10 19:00 | buy | 1046 | 0.10 | 144.285 | 0.000 | 0.000 | ||
| 3116 | 2022.11.10 19:00 | modify | 1046 | 0.10 | 144.285 | 141.885 | 146.685 | ||
| 3117 | 2022.11.10 20:00 | buy | 1047 | 0.10 | 144.409 | 0.000 | 0.000 | ||
| 3118 | 2022.11.10 20:00 | modify | 1047 | 0.10 | 144.409 | 142.009 | 146.809 | ||
| 3119 | 2022.11.10 21:00 | t/p | 1013 | 0.10 | 143.932 | 148.732 | 143.932 | 168.09 | 25758.20 |
| 3120 | 2022.11.10 21:00 | t/p | 1014 | 0.10 | 143.959 | 148.759 | 143.959 | 168.09 | 25926.29 |
| 3121 | 2022.11.10 21:00 | t/p | 1019 | 0.10 | 143.943 | 148.743 | 143.943 | 168.09 | 26094.39 |
| 3122 | 2022.11.10 21:00 | t/p | 1020 | 0.10 | 143.952 | 148.752 | 143.952 | 168.08 | 26262.47 |
| 3123 | 2022.11.10 21:00 | buy | 1048 | 0.10 | 144.037 | 0.000 | 0.000 | ||
| 3124 | 2022.11.10 21:00 | modify | 1048 | 0.10 | 144.037 | 141.637 | 146.437 | ||
| 3125 | 2022.11.10 22:00 | t/p | 1005 | 0.10 | 143.500 | 148.300 | 143.500 | 167.53 | 26430.00 |
| 3126 | 2022.11.10 22:00 | t/p | 1006 | 0.10 | 143.451 | 148.251 | 143.451 | 167.53 | 26597.52 |
| 3127 | 2022.11.10 22:00 | t/p | 1007 | 0.10 | 143.622 | 148.422 | 143.622 | 167.53 | 26765.05 |
| 3128 | 2022.11.10 22:00 | t/p | 1008 | 0.10 | 143.703 | 148.503 | 143.703 | 167.53 | 26932.57 |
| 3129 | 2022.11.10 22:00 | t/p | 1010 | 0.10 | 143.871 | 148.671 | 143.871 | 168.08 | 27100.66 |
| 3130 | 2022.11.10 22:00 | t/p | 1011 | 0.10 | 143.897 | 148.697 | 143.897 | 168.09 | 27268.75 |
| 3131 | 2022.11.10 22:00 | t/p | 1012 | 0.10 | 143.886 | 148.686 | 143.886 | 168.09 | 27436.85 |
| 3132 | 2022.11.10 22:00 | s/l | 1037 | 0.10 | 143.477 | 143.477 | 148.277 | -170.95 | 27265.90 |
| 3133 | 2022.11.10 22:00 | s/l | 1038 | 0.10 | 143.421 | 143.421 | 148.221 | -170.95 | 27094.95 |
| 3134 | 2022.11.10 22:00 | s/l | 1039 | 0.10 | 143.328 | 143.328 | 148.128 | -170.95 | 26924.00 |
| 3135 | 2022.11.10 22:00 | buy | 1049 | 0.10 | 143.843 | 0.000 | 0.000 | ||
| 3136 | 2022.11.10 22:00 | modify | 1049 | 0.10 | 143.843 | 141.443 | 146.243 | ||
| 3137 | 2022.11.10 23:00 | buy | 1050 | 0.10 | 144.488 | 0.000 | 0.000 | ||
| 3138 | 2022.11.10 23:00 | modify | 1050 | 0.10 | 144.488 | 142.088 | 146.888 | ||
| 3139 | 2022.11.11 00:00 | buy | 1051 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 3140 | 2022.11.11 00:00 | modify | 1051 | 0.10 | 144.483 | 142.083 | 146.883 | ||
| 3141 | 2022.11.11 01:00 | buy | 1052 | 0.10 | 144.439 | 0.000 | 0.000 | ||
| 3142 | 2022.11.11 01:00 | modify | 1052 | 0.10 | 144.439 | 142.039 | 146.839 | ||
| 3143 | 2022.11.11 10:00 | buy | 1053 | 0.10 | 143.828 | 0.000 | 0.000 | ||
| 3144 | 2022.11.11 10:00 | modify | 1053 | 0.10 | 143.828 | 141.428 | 146.228 | ||
| 3145 | 2022.11.11 11:00 | t/p | 1009 | 0.10 | 143.181 | 147.981 | 143.181 | 166.96 | 27090.96 |
| 3146 | 2022.11.11 11:00 | s/l | 1040 | 0.10 | 143.140 | 143.140 | 147.940 | -170.65 | 26920.31 |
| 3147 | 2022.11.11 11:00 | s/l | 1041 | 0.10 | 143.096 | 143.096 | 147.896 | -170.65 | 26749.66 |
| 3148 | 2022.11.11 11:00 | buy | 1054 | 0.10 | 143.305 | 0.000 | 0.000 | ||
| 3149 | 2022.11.11 11:00 | modify | 1054 | 0.10 | 143.305 | 140.905 | 145.705 | ||
| 3150 | 2022.11.11 12:00 | buy | 1055 | 0.10 | 143.577 | 0.000 | 0.000 | ||
| 3151 | 2022.11.11 12:00 | modify | 1055 | 0.10 | 143.577 | 141.177 | 145.977 | ||
| 3152 | 2022.11.11 13:00 | buy | 1056 | 0.10 | 143.825 | 0.000 | 0.000 | ||
| 3153 | 2022.11.11 13:00 | modify | 1056 | 0.10 | 143.825 | 141.425 | 146.225 | ||
| 3154 | 2022.11.11 14:00 | buy | 1057 | 0.10 | 143.637 | 0.000 | 0.000 | ||
| 3155 | 2022.11.11 14:00 | modify | 1057 | 0.10 | 143.637 | 141.237 | 146.037 | ||
| 3156 | 2022.11.11 15:00 | buy | 1058 | 0.10 | 143.452 | 0.000 | 0.000 | ||
| 3157 | 2022.11.11 15:00 | modify | 1058 | 0.10 | 143.452 | 141.052 | 145.852 | ||
| 3158 | 2022.11.11 16:00 | buy | 1059 | 0.10 | 143.620 | 0.000 | 0.000 | ||
| 3159 | 2022.11.11 16:00 | modify | 1059 | 0.10 | 143.620 | 141.220 | 146.020 | ||
| 3160 | 2022.11.11 17:00 | buy | 1060 | 0.10 | 143.641 | 0.000 | 0.000 | ||
| 3161 | 2022.11.11 17:00 | modify | 1060 | 0.10 | 143.641 | 141.241 | 146.041 | ||
| 3162 | 2022.11.11 18:00 | buy | 1061 | 0.10 | 143.545 | 0.000 | 0.000 | ||
| 3163 | 2022.11.11 18:00 | modify | 1061 | 0.10 | 143.545 | 141.145 | 145.945 | ||
| 3164 | 2022.11.11 19:00 | buy | 1062 | 0.10 | 143.577 | 0.000 | 0.000 | ||
| 3165 | 2022.11.11 19:00 | modify | 1062 | 0.10 | 143.577 | 141.177 | 145.977 | ||
| 3166 | 2022.11.11 20:00 | buy | 1063 | 0.10 | 143.524 | 0.000 | 0.000 | ||
| 3167 | 2022.11.11 20:00 | modify | 1063 | 0.10 | 143.524 | 141.124 | 145.924 | ||
| 3168 | 2022.11.11 21:00 | buy | 1064 | 0.10 | 143.654 | 0.000 | 0.000 | ||
| 3169 | 2022.11.11 21:00 | modify | 1064 | 0.10 | 143.654 | 141.254 | 146.054 | ||
| 3170 | 2022.11.14 10:00 | sell | 1065 | 0.10 | 144.768 | 0.000 | 0.000 | ||
| 3171 | 2022.11.14 10:00 | modify | 1065 | 0.10 | 144.768 | 147.168 | 142.368 | ||
| 3172 | 2022.11.14 16:00 | sell | 1066 | 0.10 | 145.027 | 0.000 | 0.000 | ||
| 3173 | 2022.11.14 16:00 | modify | 1066 | 0.10 | 145.027 | 147.427 | 142.627 | ||
| 3174 | 2022.11.14 17:00 | sell | 1067 | 0.10 | 145.146 | 0.000 | 0.000 | ||
| 3175 | 2022.11.14 17:00 | modify | 1067 | 0.10 | 145.146 | 147.546 | 142.746 | ||
| 3176 | 2022.11.14 18:00 | sell | 1068 | 0.10 | 144.958 | 0.000 | 0.000 | ||
| 3177 | 2022.11.14 18:00 | modify | 1068 | 0.10 | 144.958 | 147.358 | 142.558 | ||
| 3178 | 2022.11.15 01:00 | sell | 1069 | 0.10 | 144.837 | 0.000 | 0.000 | ||
| 3179 | 2022.11.15 01:00 | modify | 1069 | 0.10 | 144.837 | 147.237 | 142.437 | ||
| 3180 | 2022.11.15 02:00 | sell | 1070 | 0.10 | 144.750 | 0.000 | 0.000 | ||
| 3181 | 2022.11.15 02:00 | modify | 1070 | 0.10 | 144.750 | 147.150 | 142.350 | ||
| 3182 | 2022.11.15 03:00 | sell | 1071 | 0.10 | 144.856 | 0.000 | 0.000 | ||
| 3183 | 2022.11.15 03:00 | modify | 1071 | 0.10 | 144.856 | 147.256 | 142.456 | ||
| 3184 | 2022.11.15 04:00 | close | 1054 | 0.10 | 144.886 | 140.905 | 145.705 | 113.21 | 26862.87 |
| 3185 | 2022.11.15 04:00 | sell | 1072 | 0.10 | 144.886 | 0.000 | 0.000 | ||
| 3186 | 2022.11.15 04:00 | modify | 1072 | 0.10 | 144.886 | 147.286 | 142.486 | ||
| 3187 | 2022.11.15 05:00 | close | 1058 | 0.10 | 144.904 | 141.052 | 145.852 | 104.03 | 26966.90 |
| 3188 | 2022.11.15 05:00 | sell | 1073 | 0.10 | 144.904 | 0.000 | 0.000 | ||
| 3189 | 2022.11.15 05:00 | modify | 1073 | 0.10 | 144.904 | 147.304 | 142.504 | ||
| 3190 | 2022.11.15 06:00 | close | 1063 | 0.10 | 145.034 | 141.124 | 145.924 | 108.16 | 27075.06 |
| 3191 | 2022.11.15 06:00 | sell | 1074 | 0.10 | 145.034 | 0.000 | 0.000 | ||
| 3192 | 2022.11.15 06:00 | modify | 1074 | 0.10 | 145.034 | 147.434 | 142.634 | ||
| 3193 | 2022.11.15 07:00 | close | 1061 | 0.10 | 145.030 | 141.145 | 145.945 | 106.38 | 27181.44 |
| 3194 | 2022.11.15 07:00 | sell | 1075 | 0.10 | 145.030 | 0.000 | 0.000 | ||
| 3195 | 2022.11.15 07:00 | modify | 1075 | 0.10 | 145.030 | 147.430 | 142.630 | ||
| 3196 | 2022.11.15 09:00 | close | 1055 | 0.10 | 145.185 | 141.177 | 145.977 | 115.14 | 27296.58 |
| 3197 | 2022.11.15 09:00 | sell | 1076 | 0.10 | 145.185 | 0.000 | 0.000 | ||
| 3198 | 2022.11.15 09:00 | modify | 1076 | 0.10 | 145.185 | 147.585 | 142.785 | ||
| 3199 | 2022.11.15 10:00 | close | 1062 | 0.10 | 144.961 | 141.177 | 145.977 | 99.19 | 27395.77 |
| 3200 | 2022.11.15 10:00 | sell | 1077 | 0.10 | 144.961 | 0.000 | 0.000 | ||
| 3201 | 2022.11.15 10:00 | modify | 1077 | 0.10 | 144.961 | 147.361 | 142.561 | ||
| 3202 | 2022.11.15 11:00 | close | 1059 | 0.10 | 145.175 | 141.220 | 146.020 | 111.36 | 27507.13 |
| 3203 | 2022.11.15 11:00 | sell | 1078 | 0.10 | 145.175 | 0.000 | 0.000 | ||
| 3204 | 2022.11.15 11:00 | modify | 1078 | 0.10 | 145.175 | 147.575 | 142.775 | ||
| 3205 | 2022.11.15 12:00 | close | 1057 | 0.10 | 144.894 | 141.237 | 146.037 | 90.13 | 27597.26 |
| 3206 | 2022.11.15 12:00 | sell | 1079 | 0.10 | 144.894 | 0.000 | 0.000 | ||
| 3207 | 2022.11.15 12:00 | modify | 1079 | 0.10 | 144.894 | 147.294 | 142.494 | ||
| 3208 | 2022.11.16 00:00 | close | 1076 | 0.10 | 143.952 | 147.585 | 142.785 | 87.24 | 27684.50 |
| 3209 | 2022.11.16 00:00 | buy | 1080 | 0.10 | 143.952 | 0.000 | 0.000 | ||
| 3210 | 2022.11.16 00:00 | modify | 1080 | 0.10 | 143.952 | 141.552 | 146.352 | ||
| 3211 | 2022.11.16 10:00 | close | 1060 | 0.10 | 145.248 | 141.241 | 146.041 | 115.37 | 27799.87 |
| 3212 | 2022.11.16 10:00 | sell | 1081 | 0.10 | 145.248 | 0.000 | 0.000 | ||
| 3213 | 2022.11.16 10:00 | modify | 1081 | 0.10 | 145.248 | 147.648 | 142.848 | ||
| 3214 | 2022.11.16 11:00 | close | 1064 | 0.10 | 145.326 | 141.254 | 146.054 | 120.00 | 27919.87 |
| 3215 | 2022.11.16 11:00 | sell | 1082 | 0.10 | 145.326 | 0.000 | 0.000 | ||
| 3216 | 2022.11.16 11:00 | modify | 1082 | 0.10 | 145.326 | 147.726 | 142.926 | ||
| 3217 | 2022.11.16 12:00 | close | 1056 | 0.10 | 145.236 | 141.425 | 146.225 | 101.40 | 28021.27 |
| 3218 | 2022.11.16 12:00 | sell | 1083 | 0.10 | 145.236 | 0.000 | 0.000 | ||
| 3219 | 2022.11.16 12:00 | modify | 1083 | 0.10 | 145.236 | 147.636 | 142.836 | ||
| 3220 | 2022.11.16 14:00 | close | 1053 | 0.10 | 145.237 | 141.428 | 146.228 | 101.27 | 28122.54 |
| 3221 | 2022.11.16 14:00 | sell | 1084 | 0.10 | 145.237 | 0.000 | 0.000 | ||
| 3222 | 2022.11.16 14:00 | modify | 1084 | 0.10 | 145.237 | 147.637 | 142.837 | ||
| 3223 | 2022.11.16 17:00 | close | 1049 | 0.10 | 145.099 | 141.443 | 146.243 | 90.67 | 28213.21 |
| 3224 | 2022.11.16 17:00 | sell | 1085 | 0.10 | 145.099 | 0.000 | 0.000 | ||
| 3225 | 2022.11.16 17:00 | modify | 1085 | 0.10 | 145.099 | 147.499 | 142.699 | ||
| 3226 | 2022.11.16 21:00 | close | 1080 | 0.10 | 144.939 | 141.552 | 146.352 | 70.31 | 28283.52 |
| 3227 | 2022.11.16 21:00 | sell | 1086 | 0.10 | 144.939 | 0.000 | 0.000 | ||
| 3228 | 2022.11.16 21:00 | modify | 1086 | 0.10 | 144.939 | 147.339 | 142.539 | ||
| 3229 | 2022.11.16 22:00 | close | 1048 | 0.10 | 144.979 | 141.637 | 146.437 | 68.30 | 28351.82 |
| 3230 | 2022.11.16 22:00 | sell | 1087 | 0.10 | 144.979 | 0.000 | 0.000 | ||
| 3231 | 2022.11.16 22:00 | modify | 1087 | 0.10 | 144.979 | 147.379 | 142.579 | ||
| 3232 | 2022.11.16 23:00 | close | 1045 | 0.10 | 144.951 | 141.753 | 146.553 | 58.04 | 28409.86 |
| 3233 | 2022.11.16 23:00 | sell | 1088 | 0.10 | 144.951 | 0.000 | 0.000 | ||
| 3234 | 2022.11.16 23:00 | modify | 1088 | 0.10 | 144.951 | 147.351 | 142.551 | ||
| 3235 | 2022.11.17 07:00 | close | 1043 | 0.10 | 144.885 | 141.765 | 146.565 | 53.38 | 28463.24 |
| 3236 | 2022.11.17 07:00 | sell | 1089 | 0.10 | 144.885 | 0.000 | 0.000 | ||
| 3237 | 2022.11.17 07:00 | modify | 1089 | 0.10 | 144.885 | 147.285 | 142.485 | ||
| 3238 | 2022.11.17 14:00 | close | 1044 | 0.10 | 144.896 | 141.880 | 146.680 | 45.98 | 28509.22 |
| 3239 | 2022.11.17 14:00 | sell | 1090 | 0.10 | 144.896 | 0.000 | 0.000 | ||
| 3240 | 2022.11.17 14:00 | modify | 1090 | 0.10 | 144.896 | 147.296 | 142.496 | ||
| 3241 | 2022.11.17 15:00 | close | 1046 | 0.10 | 145.190 | 141.885 | 146.685 | 66.57 | 28575.79 |
| 3242 | 2022.11.17 15:00 | sell | 1091 | 0.10 | 145.190 | 0.000 | 0.000 | ||
| 3243 | 2022.11.17 15:00 | modify | 1091 | 0.10 | 145.190 | 147.590 | 142.790 | ||
| 3244 | 2022.11.17 16:00 | close | 1047 | 0.10 | 145.205 | 142.009 | 146.809 | 58.80 | 28634.59 |
| 3245 | 2022.11.17 16:00 | sell | 1092 | 0.10 | 145.205 | 0.000 | 0.000 | ||
| 3246 | 2022.11.17 16:00 | modify | 1092 | 0.10 | 145.205 | 147.605 | 142.805 | ||
| 3247 | 2022.11.17 17:00 | close | 1042 | 0.10 | 145.219 | 142.036 | 146.836 | 57.87 | 28692.46 |
| 3248 | 2022.11.17 17:00 | sell | 1093 | 0.10 | 145.219 | 0.000 | 0.000 | ||
| 3249 | 2022.11.17 17:00 | modify | 1093 | 0.10 | 145.219 | 147.619 | 142.819 | ||
| 3250 | 2022.11.17 18:00 | close | 1052 | 0.10 | 145.198 | 142.039 | 146.839 | 55.87 | 28748.33 |
| 3251 | 2022.11.17 18:00 | sell | 1094 | 0.10 | 145.198 | 0.000 | 0.000 | ||
| 3252 | 2022.11.17 18:00 | modify | 1094 | 0.10 | 145.198 | 147.598 | 142.798 | ||
| 3253 | 2022.11.17 19:00 | close | 1051 | 0.10 | 145.375 | 142.083 | 146.883 | 65.34 | 28813.67 |
| 3254 | 2022.11.17 19:00 | sell | 1095 | 0.10 | 145.375 | 0.000 | 0.000 | ||
| 3255 | 2022.11.17 19:00 | modify | 1095 | 0.10 | 145.375 | 147.775 | 142.975 | ||
| 3256 | 2022.11.17 20:00 | close | 1050 | 0.10 | 145.312 | 142.088 | 146.888 | 60.80 | 28874.47 |
| 3257 | 2022.11.17 20:00 | sell | 1096 | 0.10 | 145.312 | 0.000 | 0.000 | ||
| 3258 | 2022.11.17 20:00 | modify | 1096 | 0.10 | 145.312 | 147.712 | 142.912 | ||
| 3259 | 2022.11.17 21:00 | close | 1095 | 0.10 | 145.383 | 147.775 | 142.975 | -0.57 | 28873.90 |
| 3260 | 2022.11.17 21:00 | sell | 1097 | 0.10 | 145.353 | 0.000 | 0.000 | ||
| 3261 | 2022.11.17 21:00 | modify | 1097 | 0.10 | 145.353 | 147.753 | 142.953 | ||
| 3262 | 2022.11.17 22:00 | close | 1097 | 0.10 | 145.260 | 147.753 | 142.953 | 6.62 | 28880.52 |
| 3263 | 2022.11.17 22:00 | sell | 1098 | 0.10 | 145.230 | 0.000 | 0.000 | ||
| 3264 | 2022.11.17 22:00 | modify | 1098 | 0.10 | 145.230 | 147.630 | 142.830 | ||
| 3265 | 2022.11.17 23:00 | close | 1096 | 0.10 | 145.403 | 147.712 | 142.912 | -6.48 | 28874.04 |
| 3266 | 2022.11.17 23:00 | sell | 1099 | 0.10 | 145.373 | 0.000 | 0.000 | ||
| 3267 | 2022.11.17 23:00 | modify | 1099 | 0.10 | 145.373 | 147.773 | 142.973 | ||
| 3268 | 2022.11.18 00:00 | close | 1099 | 0.10 | 145.516 | 147.773 | 142.973 | -10.76 | 28863.28 |
| 3269 | 2022.11.18 00:00 | sell | 1100 | 0.10 | 145.486 | 0.000 | 0.000 | ||
| 3270 | 2022.11.18 00:00 | modify | 1100 | 0.10 | 145.486 | 147.886 | 143.086 | ||
| 3271 | 2022.11.18 01:00 | close | 1100 | 0.10 | 145.532 | 147.886 | 143.086 | -3.28 | 28860.00 |
| 3272 | 2022.11.18 01:00 | sell | 1101 | 0.10 | 145.502 | 0.000 | 0.000 | ||
| 3273 | 2022.11.18 01:00 | modify | 1101 | 0.10 | 145.502 | 147.902 | 143.102 | ||
| 3274 | 2022.11.18 02:00 | close | 1101 | 0.10 | 145.257 | 147.902 | 143.102 | 17.45 | 28877.45 |
| 3275 | 2022.11.18 02:00 | sell | 1102 | 0.10 | 145.227 | 0.000 | 0.000 | ||
| 3276 | 2022.11.18 02:00 | modify | 1102 | 0.10 | 145.227 | 147.627 | 142.827 | ||
| 3277 | 2022.11.18 10:00 | close | 1082 | 0.10 | 145.314 | 147.726 | 142.926 | -1.42 | 28876.03 |
| 3278 | 2022.11.18 10:00 | sell | 1103 | 0.10 | 145.284 | 0.000 | 0.000 | ||
| 3279 | 2022.11.18 10:00 | modify | 1103 | 0.10 | 145.284 | 147.684 | 142.884 | ||
| 3280 | 2022.11.18 13:00 | close | 1103 | 0.10 | 145.053 | 147.684 | 142.884 | 16.46 | 28892.49 |
| 3281 | 2022.11.18 13:00 | sell | 1104 | 0.10 | 145.023 | 0.000 | 0.000 | ||
| 3282 | 2022.11.18 13:00 | modify | 1104 | 0.10 | 145.023 | 147.423 | 142.623 | ||
| 3283 | 2022.11.18 14:00 | close | 1102 | 0.10 | 145.060 | 147.627 | 142.827 | 11.90 | 28904.39 |
| 3284 | 2022.11.18 14:00 | sell | 1105 | 0.10 | 145.030 | 0.000 | 0.000 | ||
| 3285 | 2022.11.18 14:00 | modify | 1105 | 0.10 | 145.030 | 147.430 | 142.630 | ||
| 3286 | 2022.11.20 23:00 | close | 1098 | 0.10 | 144.947 | 147.630 | 142.830 | 19.59 | 28923.99 |
| 3287 | 2022.11.20 23:00 | buy | 1106 | 0.10 | 144.947 | 0.000 | 0.000 | ||
| 3288 | 2022.11.20 23:00 | modify | 1106 | 0.10 | 144.947 | 142.547 | 147.347 | ||
| 3289 | 2022.11.21 02:00 | close | 1081 | 0.10 | 144.711 | 147.648 | 142.848 | 35.40 | 28959.39 |
| 3290 | 2022.11.21 02:00 | buy | 1107 | 0.10 | 144.711 | 0.000 | 0.000 | ||
| 3291 | 2022.11.21 02:00 | modify | 1107 | 0.10 | 144.711 | 142.311 | 147.111 | ||
| 3292 | 2022.11.21 03:00 | close | 1093 | 0.10 | 144.501 | 147.619 | 142.819 | 50.00 | 29009.39 |
| 3293 | 2022.11.21 03:00 | buy | 1108 | 0.10 | 144.501 | 0.000 | 0.000 | ||
| 3294 | 2022.11.21 03:00 | modify | 1108 | 0.10 | 144.501 | 142.101 | 146.901 | ||
| 3295 | 2022.11.21 04:00 | close | 1084 | 0.10 | 144.620 | 147.637 | 142.837 | 41.10 | 29050.50 |
| 3296 | 2022.11.21 04:00 | buy | 1109 | 0.10 | 144.620 | 0.000 | 0.000 | ||
| 3297 | 2022.11.21 04:00 | modify | 1109 | 0.10 | 144.620 | 142.220 | 147.020 | ||
| 3298 | 2022.11.21 05:00 | close | 1083 | 0.10 | 144.425 | 147.636 | 142.836 | 54.92 | 29105.42 |
| 3299 | 2022.11.21 05:00 | buy | 1110 | 0.10 | 144.425 | 0.000 | 0.000 | ||
| 3300 | 2022.11.21 05:00 | modify | 1110 | 0.10 | 144.425 | 142.025 | 146.825 | ||
| 3301 | 2022.11.21 06:00 | close | 1092 | 0.10 | 144.555 | 147.605 | 142.805 | 45.16 | 29150.58 |
| 3302 | 2022.11.21 06:00 | buy | 1111 | 0.10 | 144.555 | 0.000 | 0.000 | ||
| 3303 | 2022.11.21 06:00 | modify | 1111 | 0.10 | 144.555 | 142.155 | 146.955 | ||
| 3304 | 2022.11.21 07:00 | close | 1094 | 0.10 | 144.512 | 147.598 | 142.798 | 47.72 | 29198.31 |
| 3305 | 2022.11.21 07:00 | buy | 1112 | 0.10 | 144.512 | 0.000 | 0.000 | ||
| 3306 | 2022.11.21 07:00 | modify | 1112 | 0.10 | 144.512 | 142.112 | 146.912 | ||
| 3307 | 2022.11.21 08:00 | close | 1091 | 0.10 | 144.492 | 147.590 | 142.790 | 48.57 | 29246.88 |
| 3308 | 2022.11.21 08:00 | buy | 1113 | 0.10 | 144.492 | 0.000 | 0.000 | ||
| 3309 | 2022.11.21 08:00 | modify | 1113 | 0.10 | 144.492 | 142.092 | 146.892 | ||
| 3310 | 2022.11.21 13:00 | close | 1110 | 0.10 | 145.366 | 142.025 | 146.825 | 67.02 | 29313.90 |
| 3311 | 2022.11.21 13:00 | sell | 1114 | 0.10 | 145.366 | 0.000 | 0.000 | ||
| 3312 | 2022.11.21 13:00 | modify | 1114 | 0.10 | 145.366 | 147.766 | 142.966 | ||
| 3313 | 2022.11.21 14:00 | close | 1113 | 0.10 | 145.211 | 142.092 | 146.892 | 51.21 | 29365.11 |
| 3314 | 2022.11.21 14:00 | sell | 1115 | 0.10 | 145.211 | 0.000 | 0.000 | ||
| 3315 | 2022.11.21 14:00 | modify | 1115 | 0.10 | 145.211 | 147.611 | 142.811 | ||
| 3316 | 2022.11.21 17:00 | close | 1108 | 0.10 | 145.340 | 142.101 | 146.901 | 59.76 | 29424.87 |
| 3317 | 2022.11.21 17:00 | sell | 1116 | 0.10 | 145.340 | 0.000 | 0.000 | ||
| 3318 | 2022.11.21 17:00 | modify | 1116 | 0.10 | 145.340 | 147.740 | 142.940 | ||
| 3319 | 2022.11.21 18:00 | close | 1112 | 0.10 | 145.428 | 142.112 | 146.912 | 65.25 | 29490.12 |
| 3320 | 2022.11.21 18:00 | sell | 1117 | 0.10 | 145.428 | 0.000 | 0.000 | ||
| 3321 | 2022.11.21 18:00 | modify | 1117 | 0.10 | 145.428 | 147.828 | 143.028 | ||
| 3322 | 2022.11.21 19:00 | close | 1111 | 0.10 | 145.524 | 142.155 | 146.955 | 69.02 | 29559.14 |
| 3323 | 2022.11.21 19:00 | sell | 1118 | 0.10 | 145.524 | 0.000 | 0.000 | ||
| 3324 | 2022.11.21 19:00 | modify | 1118 | 0.10 | 145.524 | 147.924 | 143.124 | ||
| 3325 | 2022.11.21 20:00 | close | 1109 | 0.10 | 145.584 | 142.220 | 147.020 | 68.66 | 29627.80 |
| 3326 | 2022.11.21 20:00 | sell | 1119 | 0.10 | 145.584 | 0.000 | 0.000 | ||
| 3327 | 2022.11.21 20:00 | modify | 1119 | 0.10 | 145.584 | 147.984 | 143.184 | ||
| 3328 | 2022.11.21 21:00 | close | 1107 | 0.10 | 145.523 | 142.311 | 147.111 | 57.84 | 29685.64 |
| 3329 | 2022.11.21 21:00 | sell | 1120 | 0.10 | 145.523 | 0.000 | 0.000 | ||
| 3330 | 2022.11.21 21:00 | modify | 1120 | 0.10 | 145.523 | 147.923 | 143.123 | ||
| 3331 | 2022.11.21 22:00 | close | 1106 | 0.10 | 145.544 | 142.547 | 147.347 | 42.82 | 29728.46 |
| 3332 | 2022.11.21 22:00 | sell | 1121 | 0.10 | 145.544 | 0.000 | 0.000 | ||
| 3333 | 2022.11.21 22:00 | modify | 1121 | 0.10 | 145.544 | 147.944 | 143.144 | ||
| 3334 | 2022.11.21 23:00 | close | 1119 | 0.10 | 145.558 | 147.984 | 143.184 | 1.85 | 29730.31 |
| 3335 | 2022.11.21 23:00 | sell | 1122 | 0.10 | 145.528 | 0.000 | 0.000 | ||
| 3336 | 2022.11.21 23:00 | modify | 1122 | 0.10 | 145.528 | 147.928 | 143.128 | ||
| 3337 | 2022.11.22 00:00 | close | 1121 | 0.10 | 145.599 | 147.944 | 143.144 | -4.49 | 29725.82 |
| 3338 | 2022.11.22 00:00 | sell | 1123 | 0.10 | 145.569 | 0.000 | 0.000 | ||
| 3339 | 2022.11.22 00:00 | modify | 1123 | 0.10 | 145.569 | 147.969 | 143.169 | ||
| 3340 | 2022.11.22 01:00 | close | 1123 | 0.10 | 145.593 | 147.969 | 143.169 | -1.71 | 29724.11 |
| 3341 | 2022.11.22 01:00 | sell | 1124 | 0.10 | 145.563 | 0.000 | 0.000 | ||
| 3342 | 2022.11.22 01:00 | modify | 1124 | 0.10 | 145.563 | 147.963 | 143.163 | ||
| 3343 | 2022.11.22 02:00 | close | 1124 | 0.10 | 145.540 | 147.963 | 143.163 | 1.64 | 29725.75 |
| 3344 | 2022.11.22 02:00 | sell | 1125 | 0.10 | 145.510 | 0.000 | 0.000 | ||
| 3345 | 2022.11.22 02:00 | modify | 1125 | 0.10 | 145.510 | 147.910 | 143.110 | ||
| 3346 | 2022.11.22 03:00 | close | 1122 | 0.10 | 145.471 | 147.928 | 143.128 | 3.49 | 29729.24 |
| 3347 | 2022.11.22 03:00 | sell | 1126 | 0.10 | 145.441 | 0.000 | 0.000 | ||
| 3348 | 2022.11.22 03:00 | modify | 1126 | 0.10 | 145.441 | 147.841 | 143.041 | ||
| 3349 | 2022.11.22 04:00 | close | 1118 | 0.10 | 145.502 | 147.924 | 143.124 | 1.00 | 29730.24 |
| 3350 | 2022.11.22 04:00 | sell | 1127 | 0.10 | 145.472 | 0.000 | 0.000 | ||
| 3351 | 2022.11.22 04:00 | modify | 1127 | 0.10 | 145.472 | 147.872 | 143.072 | ||
| 3352 | 2022.11.22 08:00 | close | 1120 | 0.10 | 145.606 | 147.923 | 143.123 | -6.48 | 29723.76 |
| 3353 | 2022.11.22 08:00 | sell | 1128 | 0.10 | 145.576 | 0.000 | 0.000 | ||
| 3354 | 2022.11.22 08:00 | modify | 1128 | 0.10 | 145.576 | 147.976 | 143.176 | ||
| 3355 | 2022.11.22 09:00 | close | 1128 | 0.10 | 145.569 | 147.976 | 143.176 | 0.50 | 29724.26 |
| 3356 | 2022.11.22 09:00 | sell | 1129 | 0.10 | 145.539 | 0.000 | 0.000 | ||
| 3357 | 2022.11.22 09:00 | modify | 1129 | 0.10 | 145.539 | 147.939 | 143.139 | ||
| 3358 | 2022.11.22 19:00 | close | 1129 | 0.10 | 145.527 | 147.939 | 143.139 | 0.86 | 29725.12 |
| 3359 | 2022.11.22 19:00 | sell | 1130 | 0.10 | 145.497 | 0.000 | 0.000 | ||
| 3360 | 2022.11.22 19:00 | modify | 1130 | 0.10 | 145.497 | 147.897 | 143.097 | ||
| 3361 | 2022.11.22 20:00 | close | 1125 | 0.10 | 145.392 | 147.910 | 143.110 | 8.40 | 29733.52 |
| 3362 | 2022.11.22 20:00 | sell | 1131 | 0.10 | 145.362 | 0.000 | 0.000 | ||
| 3363 | 2022.11.22 20:00 | modify | 1131 | 0.10 | 145.362 | 147.762 | 142.962 | ||
| 3364 | 2022.11.22 21:00 | close | 1130 | 0.10 | 145.473 | 147.897 | 143.097 | 1.71 | 29735.23 |
| 3365 | 2022.11.22 21:00 | sell | 1132 | 0.10 | 145.443 | 0.000 | 0.000 | ||
| 3366 | 2022.11.22 21:00 | modify | 1132 | 0.10 | 145.443 | 147.843 | 143.043 | ||
| 3367 | 2022.11.22 22:00 | close | 1127 | 0.10 | 145.480 | 147.872 | 143.072 | -0.57 | 29734.66 |
| 3368 | 2022.11.22 22:00 | sell | 1133 | 0.10 | 145.450 | 0.000 | 0.000 | ||
| 3369 | 2022.11.22 22:00 | modify | 1133 | 0.10 | 145.450 | 147.850 | 143.050 | ||
| 3370 | 2022.11.22 23:00 | close | 1133 | 0.10 | 145.514 | 147.850 | 143.050 | -4.56 | 29730.10 |
| 3371 | 2022.11.22 23:00 | sell | 1134 | 0.10 | 145.484 | 0.000 | 0.000 | ||
| 3372 | 2022.11.22 23:00 | modify | 1134 | 0.10 | 145.484 | 147.884 | 143.084 | ||
| 3373 | 2022.11.23 00:00 | close | 1134 | 0.10 | 145.566 | 147.884 | 143.084 | -6.41 | 29723.69 |
| 3374 | 2022.11.23 00:00 | sell | 1135 | 0.10 | 145.536 | 0.000 | 0.000 | ||
| 3375 | 2022.11.23 00:00 | modify | 1135 | 0.10 | 145.536 | 147.936 | 143.136 | ||
| 3376 | 2022.11.23 01:00 | close | 1135 | 0.10 | 145.478 | 147.936 | 143.136 | 4.13 | 29727.82 |
| 3377 | 2022.11.23 01:00 | sell | 1136 | 0.10 | 145.448 | 0.000 | 0.000 | ||
| 3378 | 2022.11.23 01:00 | modify | 1136 | 0.10 | 145.448 | 147.848 | 143.048 | ||
| 3379 | 2022.11.23 02:00 | close | 1136 | 0.10 | 145.754 | 147.848 | 143.048 | -21.79 | 29706.03 |
| 3380 | 2022.11.23 02:00 | sell | 1137 | 0.10 | 145.724 | 0.000 | 0.000 | ||
| 3381 | 2022.11.23 02:00 | modify | 1137 | 0.10 | 145.724 | 148.124 | 143.324 | ||
| 3382 | 2022.11.23 03:00 | close | 1137 | 0.10 | 145.823 | 148.124 | 143.324 | -7.06 | 29698.97 |
| 3383 | 2022.11.23 03:00 | sell | 1138 | 0.10 | 145.793 | 0.000 | 0.000 | ||
| 3384 | 2022.11.23 03:00 | modify | 1138 | 0.10 | 145.793 | 148.193 | 143.393 | ||
| 3385 | 2022.11.23 04:00 | close | 1138 | 0.10 | 145.878 | 148.193 | 143.393 | -6.05 | 29692.92 |
| 3386 | 2022.11.23 04:00 | sell | 1139 | 0.10 | 145.848 | 0.000 | 0.000 | ||
| 3387 | 2022.11.23 04:00 | modify | 1139 | 0.10 | 145.848 | 148.248 | 143.448 | ||
| 3388 | 2022.11.23 05:00 | close | 1139 | 0.10 | 145.933 | 148.248 | 143.448 | -6.05 | 29686.87 |
| 3389 | 2022.11.23 05:00 | sell | 1140 | 0.10 | 145.903 | 0.000 | 0.000 | ||
| 3390 | 2022.11.23 05:00 | modify | 1140 | 0.10 | 145.903 | 148.303 | 143.503 | ||
| 3391 | 2022.11.23 06:00 | close | 1140 | 0.10 | 146.000 | 148.303 | 143.503 | -6.91 | 29679.96 |
| 3392 | 2022.11.23 06:00 | sell | 1141 | 0.10 | 145.970 | 0.000 | 0.000 | ||
| 3393 | 2022.11.23 06:00 | modify | 1141 | 0.10 | 145.970 | 148.370 | 143.570 | ||
| 3394 | 2022.11.23 07:00 | close | 1141 | 0.10 | 146.016 | 148.370 | 143.570 | -3.27 | 29676.69 |
| 3395 | 2022.11.23 07:00 | sell | 1142 | 0.10 | 145.986 | 0.000 | 0.000 | ||
| 3396 | 2022.11.23 07:00 | modify | 1142 | 0.10 | 145.986 | 148.386 | 143.586 | ||
| 3397 | 2022.11.23 08:00 | close | 1142 | 0.10 | 146.037 | 148.386 | 143.586 | -3.63 | 29673.06 |
| 3398 | 2022.11.23 08:00 | sell | 1143 | 0.10 | 146.007 | 0.000 | 0.000 | ||
| 3399 | 2022.11.23 08:00 | modify | 1143 | 0.10 | 146.007 | 148.407 | 143.607 | ||
| 3400 | 2022.11.23 09:00 | close | 1143 | 0.10 | 145.754 | 148.407 | 143.607 | 18.02 | 29691.08 |
| 3401 | 2022.11.23 09:00 | sell | 1144 | 0.10 | 145.724 | 0.000 | 0.000 | ||
| 3402 | 2022.11.23 09:00 | modify | 1144 | 0.10 | 145.724 | 148.124 | 143.324 | ||
| 3403 | 2022.11.23 10:00 | close | 1144 | 0.10 | 145.963 | 148.124 | 143.324 | -17.03 | 29674.05 |
| 3404 | 2022.11.23 10:00 | sell | 1145 | 0.10 | 145.933 | 0.000 | 0.000 | ||
| 3405 | 2022.11.23 10:00 | modify | 1145 | 0.10 | 145.933 | 148.333 | 143.533 | ||
| 3406 | 2022.11.23 11:00 | close | 1145 | 0.10 | 145.854 | 148.333 | 143.533 | 5.63 | 29679.68 |
| 3407 | 2022.11.23 11:00 | sell | 1146 | 0.10 | 145.824 | 0.000 | 0.000 | ||
| 3408 | 2022.11.23 11:00 | modify | 1146 | 0.10 | 145.824 | 148.224 | 143.424 | ||
| 3409 | 2022.11.23 12:00 | close | 1146 | 0.10 | 145.974 | 148.224 | 143.424 | -10.68 | 29669.00 |
| 3410 | 2022.11.23 12:00 | sell | 1147 | 0.10 | 145.944 | 0.000 | 0.000 | ||
| 3411 | 2022.11.23 12:00 | modify | 1147 | 0.10 | 145.944 | 148.344 | 143.544 | ||
| 3412 | 2022.11.23 13:00 | close | 1147 | 0.10 | 145.859 | 148.344 | 143.544 | 6.05 | 29675.05 |
| 3413 | 2022.11.23 13:00 | sell | 1148 | 0.10 | 145.829 | 0.000 | 0.000 | ||
| 3414 | 2022.11.23 13:00 | modify | 1148 | 0.10 | 145.829 | 148.229 | 143.429 | ||
| 3415 | 2022.11.23 14:00 | close | 1148 | 0.10 | 145.760 | 148.229 | 143.429 | 4.91 | 29679.96 |
| 3416 | 2022.11.23 14:00 | sell | 1149 | 0.10 | 145.730 | 0.000 | 0.000 | ||
| 3417 | 2022.11.23 14:00 | modify | 1149 | 0.10 | 145.730 | 148.130 | 143.330 | ||
| 3418 | 2022.11.24 10:00 | close | 1149 | 0.10 | 144.406 | 148.130 | 143.330 | 92.59 | 29772.56 |
| 3419 | 2022.11.24 10:00 | buy | 1150 | 0.10 | 144.406 | 0.000 | 0.000 | ||
| 3420 | 2022.11.24 10:00 | modify | 1150 | 0.10 | 144.406 | 142.006 | 146.806 | ||
| 3421 | 2022.11.24 11:00 | close | 1132 | 0.10 | 143.819 | 147.843 | 143.043 | 113.39 | 29885.95 |
| 3422 | 2022.11.24 11:00 | buy | 1151 | 0.10 | 143.819 | 0.000 | 0.000 | ||
| 3423 | 2022.11.24 11:00 | modify | 1151 | 0.10 | 143.819 | 141.419 | 146.219 | ||
| 3424 | 2022.11.24 12:00 | close | 1126 | 0.10 | 143.942 | 147.841 | 143.041 | 104.49 | 29990.44 |
| 3425 | 2022.11.24 12:00 | buy | 1152 | 0.10 | 143.942 | 0.000 | 0.000 | ||
| 3426 | 2022.11.24 12:00 | modify | 1152 | 0.10 | 143.942 | 141.542 | 146.342 | ||
| 3427 | 2022.11.24 13:00 | close | 1117 | 0.10 | 143.952 | 147.828 | 143.028 | 102.27 | 30092.72 |
| 3428 | 2022.11.24 13:00 | buy | 1153 | 0.10 | 143.952 | 0.000 | 0.000 | ||
| 3429 | 2022.11.24 13:00 | modify | 1153 | 0.10 | 143.952 | 141.552 | 146.352 | ||
| 3430 | 2022.11.24 14:00 | close | 1131 | 0.10 | 144.183 | 147.762 | 142.962 | 81.69 | 30174.41 |
| 3431 | 2022.11.24 14:00 | buy | 1154 | 0.10 | 144.183 | 0.000 | 0.000 | ||
| 3432 | 2022.11.24 14:00 | modify | 1154 | 0.10 | 144.183 | 141.783 | 146.583 | ||
| 3433 | 2022.11.24 15:00 | close | 1114 | 0.10 | 143.969 | 147.766 | 142.966 | 96.65 | 30271.07 |
| 3434 | 2022.11.24 15:00 | buy | 1155 | 0.10 | 143.969 | 0.000 | 0.000 | ||
| 3435 | 2022.11.24 15:00 | modify | 1155 | 0.10 | 143.969 | 141.569 | 146.369 | ||
| 3436 | 2022.11.24 16:00 | close | 1116 | 0.10 | 144.049 | 147.740 | 142.940 | 89.10 | 30360.17 |
| 3437 | 2022.11.24 16:00 | buy | 1156 | 0.10 | 144.049 | 0.000 | 0.000 | ||
| 3438 | 2022.11.24 16:00 | modify | 1156 | 0.10 | 144.049 | 141.649 | 146.449 | ||
| 3439 | 2022.11.24 17:00 | close | 1115 | 0.10 | 144.092 | 147.611 | 142.811 | 76.85 | 30437.03 |
| 3440 | 2022.11.24 17:00 | buy | 1157 | 0.10 | 144.092 | 0.000 | 0.000 | ||
| 3441 | 2022.11.24 17:00 | modify | 1157 | 0.10 | 144.092 | 141.692 | 146.492 | ||
| 3442 | 2022.11.24 18:00 | close | 1078 | 0.10 | 144.089 | 147.575 | 142.775 | 71.09 | 30508.12 |
| 3443 | 2022.11.24 18:00 | buy | 1158 | 0.10 | 144.089 | 0.000 | 0.000 | ||
| 3444 | 2022.11.24 18:00 | modify | 1158 | 0.10 | 144.089 | 141.689 | 146.489 | ||
| 3445 | 2022.11.24 19:00 | close | 1067 | 0.10 | 144.114 | 147.546 | 142.746 | 66.68 | 30574.80 |
| 3446 | 2022.11.24 19:00 | buy | 1159 | 0.10 | 144.114 | 0.000 | 0.000 | ||
| 3447 | 2022.11.24 19:00 | modify | 1159 | 0.10 | 144.114 | 141.714 | 146.514 | ||
| 3448 | 2022.11.25 01:00 | close | 1151 | 0.10 | 144.587 | 141.419 | 146.219 | 55.01 | 30629.81 |
| 3449 | 2022.11.25 01:00 | sell | 1160 | 0.10 | 144.587 | 0.000 | 0.000 | ||
| 3450 | 2022.11.25 01:00 | modify | 1160 | 0.10 | 144.587 | 146.987 | 142.187 | ||
| 3451 | 2022.11.25 02:00 | close | 1085 | 0.10 | 144.473 | 147.499 | 142.699 | 38.33 | 30668.14 |
| 3452 | 2022.11.25 02:00 | sell | 1161 | 0.10 | 144.443 | 0.000 | 0.000 | ||
| 3453 | 2022.11.25 02:00 | modify | 1161 | 0.10 | 144.443 | 146.843 | 142.043 | ||
| 3454 | 2022.11.25 09:00 | close | 1152 | 0.10 | 144.693 | 141.542 | 146.342 | 53.80 | 30721.94 |
| 3455 | 2022.11.25 09:00 | sell | 1162 | 0.10 | 144.693 | 0.000 | 0.000 | ||
| 3456 | 2022.11.25 09:00 | modify | 1162 | 0.10 | 144.693 | 147.093 | 142.293 | ||
| 3457 | 2022.11.25 10:00 | close | 1153 | 0.10 | 144.869 | 141.552 | 146.352 | 65.62 | 30787.56 |
| 3458 | 2022.11.25 10:00 | sell | 1163 | 0.10 | 144.869 | 0.000 | 0.000 | ||
| 3459 | 2022.11.25 10:00 | modify | 1163 | 0.10 | 144.869 | 147.269 | 142.469 | ||
| 3460 | 2022.11.25 11:00 | close | 1155 | 0.10 | 145.097 | 141.569 | 146.369 | 80.64 | 30868.20 |
| 3461 | 2022.11.25 11:00 | sell | 1164 | 0.10 | 145.097 | 0.000 | 0.000 | ||
| 3462 | 2022.11.25 11:00 | modify | 1164 | 0.10 | 145.097 | 147.497 | 142.697 | ||
| 3463 | 2022.11.25 12:00 | close | 1156 | 0.10 | 145.019 | 141.649 | 146.449 | 69.40 | 30937.60 |
| 3464 | 2022.11.25 12:00 | sell | 1165 | 0.10 | 145.019 | 0.000 | 0.000 | ||
| 3465 | 2022.11.25 12:00 | modify | 1165 | 0.10 | 145.019 | 147.419 | 142.619 | ||
| 3466 | 2022.11.25 13:00 | close | 1164 | 0.10 | 144.600 | 147.497 | 142.697 | 35.40 | 30973.00 |
| 3467 | 2022.11.25 13:00 | sell | 1166 | 0.10 | 144.570 | 0.000 | 0.000 | ||
| 3468 | 2022.11.25 13:00 | modify | 1166 | 0.10 | 144.570 | 146.970 | 142.170 | ||
| 3469 | 2022.11.25 16:00 | close | 1158 | 0.10 | 144.882 | 141.689 | 146.489 | 56.79 | 31029.79 |
| 3470 | 2022.11.25 16:00 | sell | 1167 | 0.10 | 144.882 | 0.000 | 0.000 | ||
| 3471 | 2022.11.25 16:00 | modify | 1167 | 0.10 | 144.882 | 147.282 | 142.482 | ||
| 3472 | 2022.11.25 17:00 | close | 1157 | 0.10 | 144.789 | 141.692 | 146.492 | 49.94 | 31079.73 |
| 3473 | 2022.11.25 17:00 | sell | 1168 | 0.10 | 144.789 | 0.000 | 0.000 | ||
| 3474 | 2022.11.25 17:00 | modify | 1168 | 0.10 | 144.789 | 147.189 | 142.389 | ||
| 3475 | 2022.11.28 02:00 | close | 1165 | 0.10 | 143.550 | 147.419 | 142.619 | 104.06 | 31183.79 |
| 3476 | 2022.11.28 02:00 | buy | 1169 | 0.10 | 143.550 | 0.000 | 0.000 | ||
| 3477 | 2022.11.28 02:00 | modify | 1169 | 0.10 | 143.550 | 141.150 | 145.950 | ||
| 3478 | 2022.11.28 03:00 | close | 1105 | 0.10 | 143.538 | 147.430 | 142.630 | 101.71 | 31285.50 |
| 3479 | 2022.11.28 03:00 | buy | 1170 | 0.10 | 143.538 | 0.000 | 0.000 | ||
| 3480 | 2022.11.28 03:00 | modify | 1170 | 0.10 | 143.538 | 141.138 | 145.938 | ||
| 3481 | 2022.11.28 04:00 | close | 1104 | 0.10 | 143.601 | 147.423 | 142.623 | 96.73 | 31382.23 |
| 3482 | 2022.11.28 04:00 | buy | 1171 | 0.10 | 143.601 | 0.000 | 0.000 | ||
| 3483 | 2022.11.28 04:00 | modify | 1171 | 0.10 | 143.601 | 141.201 | 146.001 | ||
| 3484 | 2022.11.28 05:00 | close | 1074 | 0.10 | 143.543 | 147.434 | 142.634 | 98.80 | 31481.03 |
| 3485 | 2022.11.28 05:00 | buy | 1172 | 0.10 | 143.543 | 0.000 | 0.000 | ||
| 3486 | 2022.11.28 05:00 | modify | 1172 | 0.10 | 143.543 | 141.143 | 145.943 | ||
| 3487 | 2022.11.28 06:00 | close | 1075 | 0.10 | 143.248 | 147.430 | 142.630 | 119.52 | 31600.55 |
| 3488 | 2022.11.28 06:00 | buy | 1173 | 0.10 | 143.248 | 0.000 | 0.000 | ||
| 3489 | 2022.11.28 06:00 | modify | 1173 | 0.10 | 143.248 | 140.848 | 145.648 | ||
| 3490 | 2022.11.28 07:00 | close | 1066 | 0.10 | 143.380 | 147.427 | 142.627 | 109.33 | 31709.89 |
| 3491 | 2022.11.28 07:00 | buy | 1174 | 0.10 | 143.380 | 0.000 | 0.000 | ||
| 3492 | 2022.11.28 07:00 | modify | 1174 | 0.10 | 143.380 | 140.980 | 145.780 | ||
| 3493 | 2022.11.28 08:00 | close | 1087 | 0.10 | 143.509 | 147.379 | 142.579 | 97.87 | 31807.76 |
| 3494 | 2022.11.28 08:00 | buy | 1175 | 0.10 | 143.509 | 0.000 | 0.000 | ||
| 3495 | 2022.11.28 08:00 | modify | 1175 | 0.10 | 143.509 | 141.109 | 145.909 | ||
| 3496 | 2022.11.28 09:00 | close | 1167 | 0.10 | 143.769 | 147.282 | 142.482 | 78.70 | 31886.46 |
| 3497 | 2022.11.28 09:00 | buy | 1176 | 0.10 | 143.769 | 0.000 | 0.000 | ||
| 3498 | 2022.11.28 09:00 | modify | 1176 | 0.10 | 143.769 | 141.369 | 146.169 | ||
| 3499 | 2022.11.28 14:00 | close | 1173 | 0.10 | 144.922 | 140.848 | 145.648 | 119.24 | 32005.70 |
| 3500 | 2022.11.28 14:00 | sell | 1177 | 0.10 | 144.922 | 0.000 | 0.000 | ||
| 3501 | 2022.11.28 14:00 | modify | 1177 | 0.10 | 144.922 | 147.322 | 142.522 | ||
| 3502 | 2022.11.28 20:00 | close | 1177 | 0.10 | 143.594 | 147.322 | 142.522 | 94.58 | 32100.28 |
| 3503 | 2022.11.28 20:00 | buy | 1178 | 0.10 | 143.594 | 0.000 | 0.000 | ||
| 3504 | 2022.11.28 20:00 | modify | 1178 | 0.10 | 143.594 | 141.194 | 145.994 | ||
| 3505 | 2022.11.28 21:00 | close | 1163 | 0.10 | 143.629 | 147.269 | 142.469 | 87.75 | 32188.03 |
| 3506 | 2022.11.28 21:00 | buy | 1179 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 3507 | 2022.11.28 21:00 | modify | 1179 | 0.10 | 143.629 | 141.229 | 146.029 | ||
| 3508 | 2022.11.28 22:00 | close | 1077 | 0.10 | 143.638 | 147.361 | 142.561 | 86.83 | 32274.86 |
| 3509 | 2022.11.28 22:00 | buy | 1180 | 0.10 | 143.638 | 0.000 | 0.000 | ||
| 3510 | 2022.11.28 22:00 | modify | 1180 | 0.10 | 143.638 | 141.238 | 146.038 | ||
| 3511 | 2022.11.28 23:00 | close | 1088 | 0.10 | 143.653 | 147.351 | 142.551 | 85.62 | 32360.49 |
| 3512 | 2022.11.28 23:00 | buy | 1181 | 0.10 | 143.653 | 0.000 | 0.000 | ||
| 3513 | 2022.11.28 23:00 | modify | 1181 | 0.10 | 143.653 | 141.253 | 146.053 | ||
| 3514 | 2022.11.29 00:00 | close | 1068 | 0.10 | 143.513 | 147.358 | 142.558 | 94.38 | 32454.87 |
| 3515 | 2022.11.29 00:00 | buy | 1182 | 0.10 | 143.513 | 0.000 | 0.000 | ||
| 3516 | 2022.11.29 00:00 | modify | 1182 | 0.10 | 143.513 | 141.113 | 145.913 | ||
| 3517 | 2022.11.29 01:00 | close | 1086 | 0.10 | 143.522 | 147.339 | 142.539 | 93.52 | 32548.39 |
| 3518 | 2022.11.29 01:00 | buy | 1183 | 0.10 | 143.522 | 0.000 | 0.000 | ||
| 3519 | 2022.11.29 01:00 | modify | 1183 | 0.10 | 143.522 | 141.122 | 145.922 | ||
| 3520 | 2022.11.29 08:00 | close | 1090 | 0.10 | 143.584 | 147.296 | 142.496 | 87.76 | 32636.15 |
| 3521 | 2022.11.29 08:00 | buy | 1184 | 0.10 | 143.584 | 0.000 | 0.000 | ||
| 3522 | 2022.11.29 08:00 | modify | 1184 | 0.10 | 143.584 | 141.184 | 145.984 | ||
| 3523 | 2022.11.29 09:00 | close | 1089 | 0.10 | 143.403 | 147.285 | 142.485 | 99.87 | 32736.02 |
| 3524 | 2022.11.29 09:00 | buy | 1185 | 0.10 | 143.403 | 0.000 | 0.000 | ||
| 3525 | 2022.11.29 09:00 | modify | 1185 | 0.10 | 143.403 | 141.003 | 145.803 | ||
| 3526 | 2022.11.29 10:00 | close | 1073 | 0.10 | 143.181 | 147.304 | 142.504 | 114.75 | 32850.78 |
| 3527 | 2022.11.29 10:00 | buy | 1186 | 0.10 | 143.181 | 0.000 | 0.000 | ||
| 3528 | 2022.11.29 10:00 | modify | 1186 | 0.10 | 143.181 | 140.781 | 145.581 | ||
| 3529 | 2022.11.29 11:00 | close | 1079 | 0.10 | 143.275 | 147.294 | 142.494 | 107.34 | 32958.12 |
| 3530 | 2022.11.29 11:00 | buy | 1187 | 0.10 | 143.275 | 0.000 | 0.000 | ||
| 3531 | 2022.11.29 11:00 | modify | 1187 | 0.10 | 143.275 | 140.875 | 145.675 | ||
| 3532 | 2022.11.29 12:00 | close | 1072 | 0.10 | 143.239 | 147.286 | 142.486 | 109.34 | 33067.46 |
| 3533 | 2022.11.29 12:00 | buy | 1188 | 0.10 | 143.239 | 0.000 | 0.000 | ||
| 3534 | 2022.11.29 12:00 | modify | 1188 | 0.10 | 143.239 | 140.839 | 145.639 | ||
| 3535 | 2022.11.29 17:00 | close | 1168 | 0.10 | 143.217 | 147.189 | 142.389 | 110.82 | 33178.29 |
| 3536 | 2022.11.29 17:00 | buy | 1189 | 0.10 | 143.217 | 0.000 | 0.000 | ||
| 3537 | 2022.11.29 17:00 | modify | 1189 | 0.10 | 143.217 | 140.817 | 145.617 | ||
| 3538 | 2022.11.29 18:00 | close | 1071 | 0.10 | 143.199 | 147.256 | 142.456 | 110.05 | 33288.34 |
| 3539 | 2022.11.29 18:00 | buy | 1190 | 0.10 | 143.199 | 0.000 | 0.000 | ||
| 3540 | 2022.11.29 18:00 | modify | 1190 | 0.10 | 143.199 | 140.799 | 145.599 | ||
| 3541 | 2022.11.29 19:00 | close | 1069 | 0.10 | 143.259 | 147.237 | 142.437 | 104.42 | 33392.76 |
| 3542 | 2022.11.29 19:00 | buy | 1191 | 0.10 | 143.259 | 0.000 | 0.000 | ||
| 3543 | 2022.11.29 19:00 | modify | 1191 | 0.10 | 143.259 | 140.859 | 145.659 | ||
| 3544 | 2022.11.29 20:00 | close | 1162 | 0.10 | 143.210 | 147.093 | 142.293 | 104.48 | 33497.25 |
| 3545 | 2022.11.29 20:00 | buy | 1192 | 0.10 | 143.210 | 0.000 | 0.000 | ||
| 3546 | 2022.11.29 20:00 | modify | 1192 | 0.10 | 143.210 | 140.810 | 145.610 | ||
| 3547 | 2022.11.29 23:00 | close | 1065 | 0.10 | 143.257 | 147.168 | 142.368 | 99.08 | 33596.33 |
| 3548 | 2022.11.29 23:00 | buy | 1193 | 0.10 | 143.257 | 0.000 | 0.000 | ||
| 3549 | 2022.11.29 23:00 | modify | 1193 | 0.10 | 143.257 | 140.857 | 145.657 | ||
| 3550 | 2022.11.30 00:00 | close | 1070 | 0.10 | 143.265 | 147.150 | 142.350 | 97.23 | 33693.57 |
| 3551 | 2022.11.30 00:00 | buy | 1194 | 0.10 | 143.265 | 0.000 | 0.000 | ||
| 3552 | 2022.11.30 00:00 | modify | 1194 | 0.10 | 143.265 | 140.865 | 145.665 | ||
| 3553 | 2022.11.30 04:00 | close | 1160 | 0.10 | 143.618 | 146.987 | 142.187 | 67.30 | 33760.87 |
| 3554 | 2022.11.30 04:00 | sell | 1195 | 0.10 | 143.588 | 0.000 | 0.000 | ||
| 3555 | 2022.11.30 04:00 | modify | 1195 | 0.10 | 143.588 | 145.988 | 141.188 | ||
| 3556 | 2022.11.30 09:00 | close | 1166 | 0.10 | 143.755 | 146.970 | 142.170 | 56.34 | 33817.21 |
| 3557 | 2022.11.30 09:00 | sell | 1196 | 0.10 | 143.725 | 0.000 | 0.000 | ||
| 3558 | 2022.11.30 09:00 | modify | 1196 | 0.10 | 143.725 | 146.125 | 141.325 | ||
| 3559 | 2022.11.30 10:00 | close | 1161 | 0.10 | 143.746 | 146.843 | 142.043 | 47.94 | 33865.15 |
| 3560 | 2022.11.30 10:00 | sell | 1197 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 3561 | 2022.11.30 10:00 | modify | 1197 | 0.10 | 143.716 | 146.116 | 141.316 | ||
| 3562 | 2022.11.30 11:00 | close | 1186 | 0.10 | 143.754 | 140.781 | 145.581 | 41.11 | 33906.26 |
| 3563 | 2022.11.30 11:00 | sell | 1198 | 0.10 | 143.754 | 0.000 | 0.000 | ||
| 3564 | 2022.11.30 11:00 | modify | 1198 | 0.10 | 143.754 | 146.154 | 141.354 | ||
| 3565 | 2022.11.30 12:00 | close | 1190 | 0.10 | 143.727 | 140.799 | 145.599 | 37.91 | 33944.17 |
| 3566 | 2022.11.30 12:00 | sell | 1199 | 0.10 | 143.727 | 0.000 | 0.000 | ||
| 3567 | 2022.11.30 12:00 | modify | 1199 | 0.10 | 143.727 | 146.127 | 141.327 | ||
| 3568 | 2022.11.30 13:00 | close | 1192 | 0.10 | 143.938 | 140.810 | 145.610 | 52.16 | 33996.33 |
| 3569 | 2022.11.30 13:00 | sell | 1200 | 0.10 | 143.938 | 0.000 | 0.000 | ||
| 3570 | 2022.11.30 13:00 | modify | 1200 | 0.10 | 143.938 | 146.338 | 141.538 | ||
| 3571 | 2022.11.30 14:00 | close | 1189 | 0.10 | 144.386 | 140.817 | 145.617 | 83.57 | 34079.90 |
| 3572 | 2022.11.30 14:00 | sell | 1201 | 0.10 | 144.386 | 0.000 | 0.000 | ||
| 3573 | 2022.11.30 14:00 | modify | 1201 | 0.10 | 144.386 | 146.786 | 141.986 | ||
| 3574 | 2022.11.30 15:00 | close | 1188 | 0.10 | 144.649 | 140.839 | 145.639 | 100.73 | 34180.63 |
| 3575 | 2022.11.30 15:00 | sell | 1202 | 0.10 | 144.649 | 0.000 | 0.000 | ||
| 3576 | 2022.11.30 15:00 | modify | 1202 | 0.10 | 144.649 | 147.049 | 142.249 | ||
| 3577 | 2022.11.30 16:00 | close | 1202 | 0.10 | 143.691 | 147.049 | 142.249 | 68.23 | 34248.86 |
| 3578 | 2022.11.30 16:00 | sell | 1203 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 3579 | 2022.11.30 16:00 | modify | 1203 | 0.10 | 143.661 | 146.061 | 141.261 | ||
| 3580 | 2022.11.30 17:00 | close | 1201 | 0.10 | 143.816 | 146.786 | 141.986 | 40.60 | 34289.46 |
| 3581 | 2022.11.30 17:00 | sell | 1204 | 0.10 | 143.786 | 0.000 | 0.000 | ||
| 3582 | 2022.11.30 17:00 | modify | 1204 | 0.10 | 143.786 | 146.186 | 141.386 | ||
| 3583 | 2022.11.30 18:00 | close | 1193 | 0.10 | 143.758 | 140.857 | 145.657 | 35.99 | 34325.45 |
| 3584 | 2022.11.30 18:00 | sell | 1205 | 0.10 | 143.758 | 0.000 | 0.000 | ||
| 3585 | 2022.11.30 18:00 | modify | 1205 | 0.10 | 143.758 | 146.158 | 141.358 | ||
| 3586 | 2022.11.30 22:00 | close | 1191 | 0.10 | 143.619 | 140.859 | 145.659 | 25.95 | 34351.40 |
| 3587 | 2022.11.30 22:00 | sell | 1206 | 0.10 | 143.619 | 0.000 | 0.000 | ||
| 3588 | 2022.11.30 22:00 | modify | 1206 | 0.10 | 143.619 | 146.019 | 141.219 | ||
| 3589 | 2022.12.01 03:00 | close | 1200 | 0.10 | 142.584 | 146.338 | 141.538 | 94.73 | 34446.14 |
| 3590 | 2022.12.01 03:00 | buy | 1207 | 0.10 | 142.584 | 0.000 | 0.000 | ||
| 3591 | 2022.12.01 03:00 | modify | 1207 | 0.10 | 142.584 | 140.184 | 144.984 | ||
| 3592 | 2022.12.01 04:00 | close | 1204 | 0.10 | 142.674 | 146.186 | 141.386 | 77.49 | 34523.63 |
| 3593 | 2022.12.01 04:00 | buy | 1208 | 0.10 | 142.674 | 0.000 | 0.000 | ||
| 3594 | 2022.12.01 04:00 | modify | 1208 | 0.10 | 142.674 | 140.274 | 145.074 | ||
| 3595 | 2022.12.01 06:00 | close | 1205 | 0.10 | 142.504 | 146.158 | 141.358 | 87.61 | 34611.24 |
| 3596 | 2022.12.01 06:00 | buy | 1209 | 0.10 | 142.504 | 0.000 | 0.000 | ||
| 3597 | 2022.12.01 06:00 | modify | 1209 | 0.10 | 142.504 | 140.104 | 144.904 | ||
| 3598 | 2022.12.01 07:00 | close | 1198 | 0.10 | 142.443 | 146.154 | 141.354 | 91.66 | 34702.91 |
| 3599 | 2022.12.01 07:00 | buy | 1210 | 0.10 | 142.443 | 0.000 | 0.000 | ||
| 3600 | 2022.12.01 07:00 | modify | 1210 | 0.10 | 142.443 | 140.043 | 144.843 | ||
| 3601 | 2022.12.01 08:00 | s/l | 1150 | 0.10 | 142.006 | 142.006 | 146.806 | -168.85 | 34534.06 |
| 3602 | 2022.12.01 08:00 | buy | 1211 | 0.10 | 142.069 | 0.000 | 0.000 | ||
| 3603 | 2022.12.01 08:00 | modify | 1211 | 0.10 | 142.069 | 139.669 | 144.469 | ||
| 3604 | 2022.12.01 09:00 | close | 1199 | 0.10 | 142.370 | 146.127 | 141.327 | 94.94 | 34629.00 |
| 3605 | 2022.12.01 09:00 | buy | 1212 | 0.10 | 142.370 | 0.000 | 0.000 | ||
| 3606 | 2022.12.01 09:00 | modify | 1212 | 0.10 | 142.370 | 139.970 | 144.770 | ||
| 3607 | 2022.12.01 10:00 | close | 1196 | 0.10 | 142.376 | 146.125 | 141.325 | 94.37 | 34723.37 |
| 3608 | 2022.12.01 10:00 | buy | 1213 | 0.10 | 142.376 | 0.000 | 0.000 | ||
| 3609 | 2022.12.01 10:00 | modify | 1213 | 0.10 | 142.376 | 139.976 | 144.776 | ||
| 3610 | 2022.12.01 11:00 | close | 1197 | 0.10 | 142.200 | 146.116 | 141.316 | 106.27 | 34829.64 |
| 3611 | 2022.12.01 11:00 | buy | 1214 | 0.10 | 142.200 | 0.000 | 0.000 | ||
| 3612 | 2022.12.01 11:00 | modify | 1214 | 0.10 | 142.200 | 139.800 | 144.600 | ||
| 3613 | 2022.12.01 12:00 | close | 1203 | 0.10 | 142.219 | 146.061 | 141.261 | 101.00 | 34930.65 |
| 3614 | 2022.12.01 12:00 | buy | 1215 | 0.10 | 142.219 | 0.000 | 0.000 | ||
| 3615 | 2022.12.01 12:00 | modify | 1215 | 0.10 | 142.219 | 139.819 | 144.619 | ||
| 3616 | 2022.12.01 18:00 | close | 1206 | 0.10 | 142.326 | 146.019 | 141.219 | 90.38 | 35021.03 |
| 3617 | 2022.12.01 18:00 | buy | 1216 | 0.10 | 142.326 | 0.000 | 0.000 | ||
| 3618 | 2022.12.01 18:00 | modify | 1216 | 0.10 | 142.326 | 139.926 | 144.726 | ||
| 3619 | 2022.12.01 20:00 | close | 1195 | 0.10 | 142.305 | 145.988 | 141.188 | 89.67 | 35110.70 |
| 3620 | 2022.12.01 20:00 | buy | 1217 | 0.10 | 142.305 | 0.000 | 0.000 | ||
| 3621 | 2022.12.01 20:00 | modify | 1217 | 0.10 | 142.305 | 139.905 | 144.705 | ||
| 3622 | 2022.12.02 01:00 | close | 1211 | 0.10 | 142.412 | 139.669 | 144.469 | 24.73 | 35135.43 |
| 3623 | 2022.12.02 01:00 | buy | 1218 | 0.10 | 142.442 | 0.000 | 0.000 | ||
| 3624 | 2022.12.02 01:00 | modify | 1218 | 0.10 | 142.442 | 140.042 | 144.842 | ||
| 3625 | 2022.12.02 02:00 | close | 1214 | 0.10 | 142.052 | 139.800 | 144.600 | -10.24 | 35125.19 |
| 3626 | 2022.12.02 02:00 | buy | 1219 | 0.10 | 142.082 | 0.000 | 0.000 | ||
| 3627 | 2022.12.02 02:00 | modify | 1219 | 0.10 | 142.082 | 139.682 | 144.482 | ||
| 3628 | 2022.12.02 03:00 | close | 1219 | 0.10 | 142.127 | 139.682 | 144.482 | 3.21 | 35128.40 |
| 3629 | 2022.12.02 03:00 | buy | 1220 | 0.10 | 142.157 | 0.000 | 0.000 | ||
| 3630 | 2022.12.02 03:00 | modify | 1220 | 0.10 | 142.157 | 139.757 | 144.557 | ||
| 3631 | 2022.12.02 04:00 | close | 1220 | 0.10 | 142.241 | 139.757 | 144.557 | 5.98 | 35134.38 |
| 3632 | 2022.12.02 04:00 | buy | 1221 | 0.10 | 142.271 | 0.000 | 0.000 | ||
| 3633 | 2022.12.02 04:00 | modify | 1221 | 0.10 | 142.271 | 139.871 | 144.671 | ||
| 3634 | 2022.12.02 05:00 | close | 1215 | 0.10 | 142.180 | 139.819 | 144.619 | -2.48 | 35131.90 |
| 3635 | 2022.12.02 05:00 | buy | 1222 | 0.10 | 142.210 | 0.000 | 0.000 | ||
| 3636 | 2022.12.02 05:00 | modify | 1222 | 0.10 | 142.210 | 139.810 | 144.610 | ||
| 3637 | 2022.12.02 06:00 | close | 1222 | 0.10 | 142.212 | 139.810 | 144.610 | 0.14 | 35132.04 |
| 3638 | 2022.12.02 06:00 | buy | 1223 | 0.10 | 142.242 | 0.000 | 0.000 | ||
| 3639 | 2022.12.02 06:00 | modify | 1223 | 0.10 | 142.242 | 139.842 | 144.642 | ||
| 3640 | 2022.12.02 08:00 | s/l | 1154 | 0.10 | 141.783 | 141.783 | 146.583 | -168.55 | 34963.49 |
| 3641 | 2022.12.02 08:00 | buy | 1224 | 0.10 | 141.793 | 0.000 | 0.000 | ||
| 3642 | 2022.12.02 08:00 | modify | 1224 | 0.10 | 141.793 | 139.393 | 144.193 | ||
| 3643 | 2022.12.02 09:00 | s/l | 1159 | 0.10 | 141.714 | 141.714 | 146.514 | -168.55 | 34794.94 |
| 3644 | 2022.12.02 09:00 | s/l | 1169 | 0.10 | 141.150 | 141.150 | 145.950 | -169.15 | 34625.79 |
| 3645 | 2022.12.02 09:00 | s/l | 1170 | 0.10 | 141.138 | 141.138 | 145.938 | -169.16 | 34456.63 |
| 3646 | 2022.12.02 09:00 | s/l | 1171 | 0.10 | 141.201 | 141.201 | 146.001 | -169.15 | 34287.48 |
| 3647 | 2022.12.02 09:00 | s/l | 1172 | 0.10 | 141.143 | 141.143 | 145.943 | -169.15 | 34118.33 |
| 3648 | 2022.12.02 09:00 | s/l | 1174 | 0.10 | 140.980 | 140.980 | 145.780 | -169.15 | 33949.18 |
| 3649 | 2022.12.02 09:00 | s/l | 1175 | 0.10 | 141.109 | 141.109 | 145.909 | -169.15 | 33780.03 |
| 3650 | 2022.12.02 09:00 | s/l | 1176 | 0.10 | 141.369 | 141.369 | 146.169 | -169.15 | 33610.89 |
| 3651 | 2022.12.02 09:00 | s/l | 1178 | 0.10 | 141.194 | 141.194 | 145.994 | -169.15 | 33441.74 |
| 3652 | 2022.12.02 09:00 | s/l | 1179 | 0.10 | 141.229 | 141.229 | 146.029 | -169.16 | 33272.58 |
| 3653 | 2022.12.02 09:00 | s/l | 1180 | 0.10 | 141.238 | 141.238 | 146.038 | -169.16 | 33103.42 |
| 3654 | 2022.12.02 09:00 | s/l | 1181 | 0.10 | 141.253 | 141.253 | 146.053 | -169.16 | 32934.26 |
| 3655 | 2022.12.02 09:00 | s/l | 1182 | 0.10 | 141.113 | 141.113 | 145.913 | -169.45 | 32764.81 |
| 3656 | 2022.12.02 09:00 | s/l | 1183 | 0.10 | 141.122 | 141.122 | 145.922 | -169.46 | 32595.35 |
| 3657 | 2022.12.02 09:00 | s/l | 1184 | 0.10 | 141.184 | 141.184 | 145.984 | -169.45 | 32425.90 |
| 3658 | 2022.12.02 09:00 | s/l | 1185 | 0.10 | 141.003 | 141.003 | 145.803 | -169.45 | 32256.45 |
| 3659 | 2022.12.02 09:00 | s/l | 1187 | 0.10 | 140.875 | 140.875 | 145.675 | -169.45 | 32087.00 |
| 3660 | 2022.12.02 09:00 | buy | 1225 | 0.10 | 140.952 | 0.000 | 0.000 | ||
| 3661 | 2022.12.02 09:00 | modify | 1225 | 0.10 | 140.952 | 138.552 | 143.352 | ||
| 3662 | 2022.12.02 10:00 | s/l | 1194 | 0.10 | 140.865 | 140.865 | 145.665 | -169.75 | 31917.25 |
| 3663 | 2022.12.02 10:00 | buy | 1226 | 0.10 | 141.112 | 0.000 | 0.000 | ||
| 3664 | 2022.12.02 10:00 | modify | 1226 | 0.10 | 141.112 | 138.712 | 143.512 | ||
| 3665 | 2022.12.02 11:00 | buy | 1227 | 0.10 | 141.156 | 0.000 | 0.000 | ||
| 3666 | 2022.12.02 11:00 | modify | 1227 | 0.10 | 141.156 | 138.756 | 143.556 | ||
| 3667 | 2022.12.02 12:00 | buy | 1228 | 0.10 | 141.230 | 0.000 | 0.000 | ||
| 3668 | 2022.12.02 12:00 | modify | 1228 | 0.10 | 141.230 | 138.830 | 143.630 | ||
| 3669 | 2022.12.02 21:00 | buy | 1229 | 0.10 | 141.493 | 0.000 | 0.000 | ||
| 3670 | 2022.12.02 21:00 | modify | 1229 | 0.10 | 141.493 | 139.093 | 143.893 | ||
| 3671 | 2022.12.04 22:00 | buy | 1230 | 0.10 | 141.649 | 0.000 | 0.000 | ||
| 3672 | 2022.12.04 22:00 | modify | 1230 | 0.10 | 141.649 | 139.249 | 144.049 | ||
| 3673 | 2022.12.05 04:00 | sell | 1231 | 0.10 | 142.093 | 0.000 | 0.000 | ||
| 3674 | 2022.12.05 04:00 | modify | 1231 | 0.10 | 142.093 | 144.493 | 139.693 | ||
| 3675 | 2022.12.05 05:00 | sell | 1232 | 0.10 | 142.102 | 0.000 | 0.000 | ||
| 3676 | 2022.12.05 05:00 | modify | 1232 | 0.10 | 142.102 | 144.502 | 139.702 | ||
| 3677 | 2022.12.05 06:00 | sell | 1233 | 0.10 | 142.391 | 0.000 | 0.000 | ||
| 3678 | 2022.12.05 06:00 | modify | 1233 | 0.10 | 142.391 | 144.791 | 139.991 | ||
| 3679 | 2022.12.05 07:00 | sell | 1234 | 0.10 | 142.305 | 0.000 | 0.000 | ||
| 3680 | 2022.12.05 07:00 | modify | 1234 | 0.10 | 142.305 | 144.705 | 139.905 | ||
| 3681 | 2022.12.05 08:00 | sell | 1235 | 0.10 | 142.409 | 0.000 | 0.000 | ||
| 3682 | 2022.12.05 08:00 | modify | 1235 | 0.10 | 142.409 | 144.809 | 140.009 | ||
| 3683 | 2022.12.05 09:00 | sell | 1236 | 0.10 | 142.762 | 0.000 | 0.000 | ||
| 3684 | 2022.12.05 09:00 | modify | 1236 | 0.10 | 142.762 | 145.162 | 140.362 | ||
| 3685 | 2022.12.05 10:00 | sell | 1237 | 0.10 | 142.790 | 0.000 | 0.000 | ||
| 3686 | 2022.12.05 10:00 | modify | 1237 | 0.10 | 142.790 | 145.190 | 140.390 | ||
| 3687 | 2022.12.05 11:00 | sell | 1238 | 0.10 | 142.651 | 0.000 | 0.000 | ||
| 3688 | 2022.12.05 11:00 | modify | 1238 | 0.10 | 142.651 | 145.051 | 140.251 | ||
| 3689 | 2022.12.05 12:00 | sell | 1239 | 0.10 | 142.913 | 0.000 | 0.000 | ||
| 3690 | 2022.12.05 12:00 | modify | 1239 | 0.10 | 142.913 | 145.313 | 140.513 | ||
| 3691 | 2022.12.05 13:00 | sell | 1240 | 0.10 | 143.016 | 0.000 | 0.000 | ||
| 3692 | 2022.12.05 13:00 | modify | 1240 | 0.10 | 143.016 | 145.416 | 140.616 | ||
| 3693 | 2022.12.05 14:00 | t/p | 1225 | 0.10 | 143.352 | 138.552 | 143.352 | 171.26 | 32088.51 |
| 3694 | 2022.12.05 14:00 | sell | 1241 | 0.10 | 143.319 | 0.000 | 0.000 | ||
| 3695 | 2022.12.05 14:00 | modify | 1241 | 0.10 | 143.319 | 145.719 | 140.919 | ||
| 3696 | 2022.12.05 15:00 | sell | 1242 | 0.10 | 143.341 | 0.000 | 0.000 | ||
| 3697 | 2022.12.05 15:00 | modify | 1242 | 0.10 | 143.341 | 145.741 | 140.941 | ||
| 3698 | 2022.12.05 16:00 | t/p | 1226 | 0.10 | 143.512 | 138.712 | 143.512 | 171.25 | 32259.76 |
| 3699 | 2022.12.05 16:00 | sell | 1243 | 0.10 | 143.476 | 0.000 | 0.000 | ||
| 3700 | 2022.12.05 16:00 | modify | 1243 | 0.10 | 143.476 | 145.876 | 141.076 | ||
| 3701 | 2022.12.05 17:00 | t/p | 1227 | 0.10 | 143.556 | 138.756 | 143.556 | 171.26 | 32431.02 |
| 3702 | 2022.12.05 17:00 | sell | 1244 | 0.10 | 143.284 | 0.000 | 0.000 | ||
| 3703 | 2022.12.05 17:00 | modify | 1244 | 0.10 | 143.284 | 145.684 | 140.884 | ||
| 3704 | 2022.12.05 18:00 | sell | 1245 | 0.10 | 143.395 | 0.000 | 0.000 | ||
| 3705 | 2022.12.05 18:00 | modify | 1245 | 0.10 | 143.395 | 145.795 | 140.995 | ||
| 3706 | 2022.12.05 19:00 | close | 1228 | 0.10 | 143.461 | 138.830 | 143.630 | 159.22 | 32590.24 |
| 3707 | 2022.12.05 19:00 | sell | 1246 | 0.10 | 143.461 | 0.000 | 0.000 | ||
| 3708 | 2022.12.05 19:00 | modify | 1246 | 0.10 | 143.461 | 145.861 | 141.061 | ||
| 3709 | 2022.12.05 20:00 | close | 1229 | 0.10 | 143.403 | 139.093 | 143.893 | 136.35 | 32726.59 |
| 3710 | 2022.12.05 20:00 | sell | 1247 | 0.10 | 143.403 | 0.000 | 0.000 | ||
| 3711 | 2022.12.05 20:00 | modify | 1247 | 0.10 | 143.403 | 145.803 | 141.003 | ||
| 3712 | 2022.12.05 21:00 | close | 1230 | 0.10 | 143.466 | 139.249 | 144.049 | 129.73 | 32856.32 |
| 3713 | 2022.12.05 21:00 | sell | 1248 | 0.10 | 143.466 | 0.000 | 0.000 | ||
| 3714 | 2022.12.05 21:00 | modify | 1248 | 0.10 | 143.466 | 145.866 | 141.066 | ||
| 3715 | 2022.12.05 22:00 | close | 1224 | 0.10 | 143.370 | 139.393 | 144.193 | 112.63 | 32968.95 |
| 3716 | 2022.12.05 22:00 | sell | 1249 | 0.10 | 143.370 | 0.000 | 0.000 | ||
| 3717 | 2022.12.05 22:00 | modify | 1249 | 0.10 | 143.370 | 145.770 | 140.970 | ||
| 3718 | 2022.12.05 23:00 | close | 1223 | 0.10 | 143.472 | 139.842 | 144.642 | 87.91 | 33056.86 |
| 3719 | 2022.12.05 23:00 | sell | 1250 | 0.10 | 143.472 | 0.000 | 0.000 | ||
| 3720 | 2022.12.05 23:00 | modify | 1250 | 0.10 | 143.472 | 145.872 | 141.072 | ||
| 3721 | 2022.12.06 00:00 | close | 1221 | 0.10 | 143.357 | 139.871 | 144.671 | 77.95 | 33134.81 |
| 3722 | 2022.12.06 00:00 | sell | 1251 | 0.10 | 143.357 | 0.000 | 0.000 | ||
| 3723 | 2022.12.06 00:00 | modify | 1251 | 0.10 | 143.357 | 145.757 | 140.957 | ||
| 3724 | 2022.12.06 03:00 | close | 1217 | 0.10 | 143.793 | 139.905 | 144.705 | 106.89 | 33241.70 |
| 3725 | 2022.12.06 03:00 | sell | 1252 | 0.10 | 143.793 | 0.000 | 0.000 | ||
| 3726 | 2022.12.06 03:00 | modify | 1252 | 0.10 | 143.793 | 146.193 | 141.393 | ||
| 3727 | 2022.12.06 04:00 | close | 1216 | 0.10 | 143.655 | 139.926 | 144.726 | 95.57 | 33337.27 |
| 3728 | 2022.12.06 04:00 | sell | 1253 | 0.10 | 143.655 | 0.000 | 0.000 | ||
| 3729 | 2022.12.06 04:00 | modify | 1253 | 0.10 | 143.655 | 146.055 | 141.255 | ||
| 3730 | 2022.12.06 06:00 | close | 1212 | 0.10 | 143.735 | 139.970 | 144.770 | 98.13 | 33435.40 |
| 3731 | 2022.12.06 06:00 | sell | 1254 | 0.10 | 143.735 | 0.000 | 0.000 | ||
| 3732 | 2022.12.06 06:00 | modify | 1254 | 0.10 | 143.735 | 146.135 | 141.335 | ||
| 3733 | 2022.12.06 07:00 | close | 1213 | 0.10 | 143.945 | 139.976 | 144.776 | 112.66 | 33548.06 |
| 3734 | 2022.12.06 07:00 | sell | 1255 | 0.10 | 143.945 | 0.000 | 0.000 | ||
| 3735 | 2022.12.06 07:00 | modify | 1255 | 0.10 | 143.945 | 146.345 | 141.545 | ||
| 3736 | 2022.12.06 08:00 | close | 1210 | 0.10 | 143.656 | 140.043 | 144.843 | 87.30 | 33635.36 |
| 3737 | 2022.12.06 08:00 | sell | 1256 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 3738 | 2022.12.06 08:00 | modify | 1256 | 0.10 | 143.656 | 146.056 | 141.256 | ||
| 3739 | 2022.12.07 05:00 | close | 1218 | 0.10 | 143.775 | 140.042 | 144.842 | 95.85 | 33731.21 |
| 3740 | 2022.12.07 05:00 | sell | 1257 | 0.10 | 143.775 | 0.000 | 0.000 | ||
| 3741 | 2022.12.07 05:00 | modify | 1257 | 0.10 | 143.775 | 146.175 | 141.375 | ||
| 3742 | 2022.12.07 06:00 | close | 1209 | 0.10 | 143.793 | 140.104 | 144.904 | 93.02 | 33824.23 |
| 3743 | 2022.12.07 06:00 | sell | 1258 | 0.10 | 143.793 | 0.000 | 0.000 | ||
| 3744 | 2022.12.07 06:00 | modify | 1258 | 0.10 | 143.793 | 146.193 | 141.393 | ||
| 3745 | 2022.12.07 07:00 | close | 1207 | 0.10 | 143.813 | 140.184 | 144.984 | 88.74 | 33912.97 |
| 3746 | 2022.12.07 07:00 | sell | 1259 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 3747 | 2022.12.07 07:00 | modify | 1259 | 0.10 | 143.813 | 146.213 | 141.413 | ||
| 3748 | 2022.12.07 08:00 | close | 1208 | 0.10 | 143.731 | 140.274 | 145.074 | 76.49 | 33989.46 |
| 3749 | 2022.12.07 08:00 | sell | 1260 | 0.10 | 143.731 | 0.000 | 0.000 | ||
| 3750 | 2022.12.07 08:00 | modify | 1260 | 0.10 | 143.731 | 146.131 | 141.331 | ||
| 3751 | 2022.12.07 09:00 | close | 1255 | 0.10 | 144.056 | 146.345 | 141.545 | -8.47 | 33980.99 |
| 3752 | 2022.12.07 09:00 | sell | 1261 | 0.10 | 144.026 | 0.000 | 0.000 | ||
| 3753 | 2022.12.07 09:00 | modify | 1261 | 0.10 | 144.026 | 146.426 | 141.626 | ||
| 3754 | 2022.12.07 10:00 | close | 1261 | 0.10 | 144.191 | 146.426 | 141.626 | -11.75 | 33969.24 |
| 3755 | 2022.12.07 10:00 | sell | 1262 | 0.10 | 144.161 | 0.000 | 0.000 | ||
| 3756 | 2022.12.07 10:00 | modify | 1262 | 0.10 | 144.161 | 146.561 | 141.761 | ||
| 3757 | 2022.12.07 11:00 | close | 1262 | 0.10 | 144.323 | 146.561 | 141.761 | -11.54 | 33957.70 |
| 3758 | 2022.12.07 11:00 | sell | 1263 | 0.10 | 144.293 | 0.000 | 0.000 | ||
| 3759 | 2022.12.07 11:00 | modify | 1263 | 0.10 | 144.293 | 146.693 | 141.893 | ||
| 3760 | 2022.12.07 12:00 | s/l | 1231 | 0.10 | 144.493 | 144.493 | 139.693 | -172.08 | 33785.62 |
| 3761 | 2022.12.07 12:00 | s/l | 1232 | 0.10 | 144.502 | 144.502 | 139.702 | -172.08 | 33613.54 |
| 3762 | 2022.12.07 12:00 | sell | 1264 | 0.10 | 144.387 | 0.000 | 0.000 | ||
| 3763 | 2022.12.07 12:00 | modify | 1264 | 0.10 | 144.387 | 146.787 | 141.987 | ||
| 3764 | 2022.12.07 13:00 | sell | 1265 | 0.10 | 144.535 | 0.000 | 0.000 | ||
| 3765 | 2022.12.07 13:00 | modify | 1265 | 0.10 | 144.535 | 146.935 | 142.135 | ||
| 3766 | 2022.12.07 14:00 | close | 1265 | 0.10 | 144.053 | 146.935 | 142.135 | 34.33 | 33647.87 |
| 3767 | 2022.12.07 14:00 | sell | 1266 | 0.10 | 144.023 | 0.000 | 0.000 | ||
| 3768 | 2022.12.07 14:00 | modify | 1266 | 0.10 | 144.023 | 146.423 | 141.623 | ||
| 3769 | 2022.12.08 03:00 | close | 1264 | 0.10 | 143.786 | 146.787 | 141.987 | 41.10 | 33688.98 |
| 3770 | 2022.12.08 03:00 | sell | 1267 | 0.10 | 143.756 | 0.000 | 0.000 | ||
| 3771 | 2022.12.08 03:00 | modify | 1267 | 0.10 | 143.756 | 146.156 | 141.356 | ||
| 3772 | 2022.12.08 04:00 | close | 1263 | 0.10 | 143.748 | 146.693 | 141.893 | 37.10 | 33726.08 |
| 3773 | 2022.12.08 04:00 | sell | 1268 | 0.10 | 143.718 | 0.000 | 0.000 | ||
| 3774 | 2022.12.08 04:00 | modify | 1268 | 0.10 | 143.718 | 146.118 | 141.318 | ||
| 3775 | 2022.12.08 05:00 | close | 1266 | 0.10 | 143.836 | 146.423 | 141.623 | 11.61 | 33737.69 |
| 3776 | 2022.12.08 05:00 | sell | 1269 | 0.10 | 143.806 | 0.000 | 0.000 | ||
| 3777 | 2022.12.08 05:00 | modify | 1269 | 0.10 | 143.806 | 146.206 | 141.406 | ||
| 3778 | 2022.12.08 06:00 | close | 1269 | 0.10 | 144.017 | 146.206 | 141.406 | -15.02 | 33722.67 |
| 3779 | 2022.12.08 06:00 | sell | 1270 | 0.10 | 143.987 | 0.000 | 0.000 | ||
| 3780 | 2022.12.08 06:00 | modify | 1270 | 0.10 | 143.987 | 146.387 | 141.587 | ||
| 3781 | 2022.12.08 07:00 | close | 1270 | 0.10 | 143.782 | 146.387 | 141.587 | 14.60 | 33737.27 |
| 3782 | 2022.12.08 07:00 | sell | 1271 | 0.10 | 143.752 | 0.000 | 0.000 | ||
| 3783 | 2022.12.08 07:00 | modify | 1271 | 0.10 | 143.752 | 146.152 | 141.352 | ||
| 3784 | 2022.12.08 09:00 | close | 1259 | 0.10 | 143.989 | 146.213 | 141.413 | -14.24 | 33723.03 |
| 3785 | 2022.12.08 09:00 | sell | 1272 | 0.10 | 143.959 | 0.000 | 0.000 | ||
| 3786 | 2022.12.08 09:00 | modify | 1272 | 0.10 | 143.959 | 146.359 | 141.559 | ||
| 3787 | 2022.12.08 19:00 | close | 1272 | 0.10 | 144.247 | 146.359 | 141.559 | -20.52 | 33702.51 |
| 3788 | 2022.12.08 19:00 | sell | 1273 | 0.10 | 144.217 | 0.000 | 0.000 | ||
| 3789 | 2022.12.08 19:00 | modify | 1273 | 0.10 | 144.217 | 146.617 | 141.817 | ||
| 3790 | 2022.12.08 20:00 | close | 1273 | 0.10 | 144.347 | 146.617 | 141.817 | -9.26 | 33693.25 |
| 3791 | 2022.12.08 20:00 | sell | 1274 | 0.10 | 144.317 | 0.000 | 0.000 | ||
| 3792 | 2022.12.08 20:00 | modify | 1274 | 0.10 | 144.317 | 146.717 | 141.917 | ||
| 3793 | 2022.12.08 21:00 | close | 1274 | 0.10 | 144.289 | 146.717 | 141.917 | 1.99 | 33695.24 |
| 3794 | 2022.12.08 21:00 | sell | 1275 | 0.10 | 144.259 | 0.000 | 0.000 | ||
| 3795 | 2022.12.08 21:00 | modify | 1275 | 0.10 | 144.259 | 146.659 | 141.859 | ||
| 3796 | 2022.12.08 22:00 | close | 1275 | 0.10 | 144.238 | 146.659 | 141.859 | 1.49 | 33696.73 |
| 3797 | 2022.12.08 22:00 | sell | 1276 | 0.10 | 144.208 | 0.000 | 0.000 | ||
| 3798 | 2022.12.08 22:00 | modify | 1276 | 0.10 | 144.208 | 146.608 | 141.808 | ||
| 3799 | 2022.12.08 23:00 | close | 1276 | 0.10 | 144.250 | 146.608 | 141.808 | -2.99 | 33693.74 |
| 3800 | 2022.12.08 23:00 | sell | 1277 | 0.10 | 144.220 | 0.000 | 0.000 | ||
| 3801 | 2022.12.08 23:00 | modify | 1277 | 0.10 | 144.220 | 146.620 | 141.820 | ||
| 3802 | 2022.12.09 00:00 | close | 1277 | 0.10 | 144.257 | 146.620 | 141.820 | -3.21 | 33690.53 |
| 3803 | 2022.12.09 00:00 | sell | 1278 | 0.10 | 144.227 | 0.000 | 0.000 | ||
| 3804 | 2022.12.09 00:00 | modify | 1278 | 0.10 | 144.227 | 146.627 | 141.827 | ||
| 3805 | 2022.12.09 01:00 | close | 1278 | 0.10 | 144.335 | 146.627 | 141.827 | -7.69 | 33682.84 |
| 3806 | 2022.12.09 01:00 | sell | 1279 | 0.10 | 144.305 | 0.000 | 0.000 | ||
| 3807 | 2022.12.09 01:00 | modify | 1279 | 0.10 | 144.305 | 146.705 | 141.905 | ||
| 3808 | 2022.12.09 09:00 | close | 1279 | 0.10 | 143.924 | 146.705 | 141.905 | 27.14 | 33709.98 |
| 3809 | 2022.12.09 09:00 | sell | 1280 | 0.10 | 143.894 | 0.000 | 0.000 | ||
| 3810 | 2022.12.09 09:00 | modify | 1280 | 0.10 | 143.894 | 146.294 | 141.494 | ||
| 3811 | 2022.12.12 06:00 | close | 1280 | 0.10 | 144.100 | 146.294 | 141.494 | -15.25 | 33694.74 |
| 3812 | 2022.12.12 06:00 | sell | 1281 | 0.10 | 144.070 | 0.000 | 0.000 | ||
| 3813 | 2022.12.12 06:00 | modify | 1281 | 0.10 | 144.070 | 146.470 | 141.670 | ||
| 3814 | 2022.12.12 07:00 | close | 1281 | 0.10 | 144.052 | 146.470 | 141.670 | 1.28 | 33696.02 |
| 3815 | 2022.12.12 07:00 | sell | 1282 | 0.10 | 144.022 | 0.000 | 0.000 | ||
| 3816 | 2022.12.12 07:00 | modify | 1282 | 0.10 | 144.022 | 146.422 | 141.622 | ||
| 3817 | 2022.12.12 09:00 | close | 1282 | 0.10 | 144.351 | 146.422 | 141.622 | -23.43 | 33672.59 |
| 3818 | 2022.12.12 09:00 | sell | 1283 | 0.10 | 144.321 | 0.000 | 0.000 | ||
| 3819 | 2022.12.12 09:00 | modify | 1283 | 0.10 | 144.321 | 146.721 | 141.921 | ||
| 3820 | 2022.12.12 10:00 | close | 1283 | 0.10 | 144.318 | 146.721 | 141.921 | 0.22 | 33672.81 |
| 3821 | 2022.12.12 10:00 | sell | 1284 | 0.10 | 144.288 | 0.000 | 0.000 | ||
| 3822 | 2022.12.12 10:00 | modify | 1284 | 0.10 | 144.288 | 146.688 | 141.888 | ||
| 3823 | 2022.12.12 11:00 | close | 1284 | 0.10 | 144.433 | 146.688 | 141.888 | -10.32 | 33662.49 |
| 3824 | 2022.12.12 11:00 | sell | 1285 | 0.10 | 144.403 | 0.000 | 0.000 | ||
| 3825 | 2022.12.12 11:00 | modify | 1285 | 0.10 | 144.403 | 146.803 | 142.003 | ||
| 3826 | 2022.12.12 12:00 | close | 1285 | 0.10 | 144.583 | 146.803 | 142.003 | -12.82 | 33649.67 |
| 3827 | 2022.12.12 12:00 | sell | 1286 | 0.10 | 144.553 | 0.000 | 0.000 | ||
| 3828 | 2022.12.12 12:00 | modify | 1286 | 0.10 | 144.553 | 146.953 | 142.153 | ||
| 3829 | 2022.12.12 13:00 | s/l | 1234 | 0.10 | 144.705 | 144.705 | 139.905 | -174.92 | 33474.74 |
| 3830 | 2022.12.12 13:00 | sell | 1287 | 0.10 | 144.687 | 0.000 | 0.000 | ||
| 3831 | 2022.12.12 13:00 | modify | 1287 | 0.10 | 144.687 | 147.087 | 142.287 | ||
| 3832 | 2022.12.12 14:00 | s/l | 1233 | 0.10 | 144.791 | 144.791 | 139.991 | -174.92 | 33299.82 |
| 3833 | 2022.12.12 14:00 | s/l | 1235 | 0.10 | 144.809 | 144.809 | 140.009 | -174.91 | 33124.91 |
| 3834 | 2022.12.12 14:00 | sell | 1288 | 0.10 | 144.842 | 0.000 | 0.000 | ||
| 3835 | 2022.12.12 14:00 | modify | 1288 | 0.10 | 144.842 | 147.242 | 142.442 | ||
| 3836 | 2022.12.12 15:00 | sell | 1289 | 0.10 | 144.786 | 0.000 | 0.000 | ||
| 3837 | 2022.12.12 15:00 | modify | 1289 | 0.10 | 144.786 | 147.186 | 142.386 | ||
| 3838 | 2022.12.12 16:00 | s/l | 1238 | 0.10 | 145.051 | 145.051 | 140.251 | -174.92 | 32949.98 |
| 3839 | 2022.12.12 16:00 | sell | 1290 | 0.10 | 144.593 | 0.000 | 0.000 | ||
| 3840 | 2022.12.12 16:00 | modify | 1290 | 0.10 | 144.593 | 146.993 | 142.193 | ||
| 3841 | 2022.12.12 17:00 | close | 1288 | 0.10 | 144.984 | 147.242 | 142.442 | -10.12 | 32939.86 |
| 3842 | 2022.12.12 17:00 | sell | 1291 | 0.10 | 144.954 | 0.000 | 0.000 | ||
| 3843 | 2022.12.12 17:00 | modify | 1291 | 0.10 | 144.954 | 147.354 | 142.554 | ||
| 3844 | 2022.12.12 18:00 | close | 1291 | 0.10 | 144.934 | 147.354 | 142.554 | 1.42 | 32941.28 |
| 3845 | 2022.12.12 18:00 | sell | 1292 | 0.10 | 144.904 | 0.000 | 0.000 | ||
| 3846 | 2022.12.12 18:00 | modify | 1292 | 0.10 | 144.904 | 147.304 | 142.504 | ||
| 3847 | 2022.12.12 19:00 | close | 1292 | 0.10 | 144.969 | 147.304 | 142.504 | -4.63 | 32936.65 |
| 3848 | 2022.12.12 19:00 | sell | 1293 | 0.10 | 144.939 | 0.000 | 0.000 | ||
| 3849 | 2022.12.12 19:00 | modify | 1293 | 0.10 | 144.939 | 147.339 | 142.539 | ||
| 3850 | 2022.12.12 20:00 | close | 1293 | 0.10 | 144.993 | 147.339 | 142.539 | -3.85 | 32932.80 |
| 3851 | 2022.12.12 20:00 | sell | 1294 | 0.10 | 144.963 | 0.000 | 0.000 | ||
| 3852 | 2022.12.12 20:00 | modify | 1294 | 0.10 | 144.963 | 147.363 | 142.563 | ||
| 3853 | 2022.12.12 21:00 | close | 1294 | 0.10 | 145.122 | 147.363 | 142.563 | -11.33 | 32921.47 |
| 3854 | 2022.12.12 21:00 | sell | 1295 | 0.10 | 145.092 | 0.000 | 0.000 | ||
| 3855 | 2022.12.12 21:00 | modify | 1295 | 0.10 | 145.092 | 147.492 | 142.692 | ||
| 3856 | 2022.12.12 22:00 | close | 1295 | 0.10 | 145.059 | 147.492 | 142.692 | 2.35 | 32923.82 |
| 3857 | 2022.12.12 22:00 | sell | 1296 | 0.10 | 145.029 | 0.000 | 0.000 | ||
| 3858 | 2022.12.12 22:00 | modify | 1296 | 0.10 | 145.029 | 147.429 | 142.629 | ||
| 3859 | 2022.12.13 01:00 | s/l | 1236 | 0.10 | 145.162 | 145.162 | 140.362 | -175.49 | 32748.33 |
| 3860 | 2022.12.13 01:00 | s/l | 1237 | 0.10 | 145.190 | 145.190 | 140.390 | -175.49 | 32572.84 |
| 3861 | 2022.12.13 01:00 | s/l | 1239 | 0.10 | 145.313 | 145.313 | 140.513 | -175.49 | 32397.35 |
| 3862 | 2022.12.13 01:00 | sell | 1297 | 0.10 | 145.278 | 0.000 | 0.000 | ||
| 3863 | 2022.12.13 01:00 | modify | 1297 | 0.10 | 145.278 | 147.678 | 142.878 | ||
| 3864 | 2022.12.13 02:00 | sell | 1298 | 0.10 | 145.181 | 0.000 | 0.000 | ||
| 3865 | 2022.12.13 02:00 | modify | 1298 | 0.10 | 145.181 | 147.581 | 142.781 | ||
| 3866 | 2022.12.13 03:00 | sell | 1299 | 0.10 | 145.157 | 0.000 | 0.000 | ||
| 3867 | 2022.12.13 03:00 | modify | 1299 | 0.10 | 145.157 | 147.557 | 142.757 | ||
| 3868 | 2022.12.13 08:00 | close | 1297 | 0.10 | 145.019 | 147.678 | 142.878 | 18.45 | 32415.80 |
| 3869 | 2022.12.13 08:00 | sell | 1300 | 0.10 | 144.989 | 0.000 | 0.000 | ||
| 3870 | 2022.12.13 08:00 | modify | 1300 | 0.10 | 144.989 | 147.389 | 142.589 | ||
| 3871 | 2022.12.13 18:00 | close | 1298 | 0.10 | 143.667 | 147.581 | 142.781 | 107.83 | 32523.63 |
| 3872 | 2022.12.13 18:00 | buy | 1301 | 0.10 | 143.667 | 0.000 | 0.000 | ||
| 3873 | 2022.12.13 18:00 | modify | 1301 | 0.10 | 143.667 | 141.267 | 146.067 | ||
| 3874 | 2022.12.14 04:00 | close | 1299 | 0.10 | 144.032 | 147.557 | 142.757 | 79.56 | 32603.19 |
| 3875 | 2022.12.14 04:00 | buy | 1302 | 0.10 | 144.032 | 0.000 | 0.000 | ||
| 3876 | 2022.12.14 04:00 | modify | 1302 | 0.10 | 144.032 | 141.632 | 146.432 | ||
| 3877 | 2022.12.14 05:00 | close | 1296 | 0.10 | 144.038 | 147.429 | 142.629 | 69.44 | 32672.63 |
| 3878 | 2022.12.14 05:00 | buy | 1303 | 0.10 | 144.038 | 0.000 | 0.000 | ||
| 3879 | 2022.12.14 05:00 | modify | 1303 | 0.10 | 144.038 | 141.638 | 146.438 | ||
| 3880 | 2022.12.14 06:00 | close | 1300 | 0.10 | 143.930 | 147.389 | 142.589 | 74.85 | 32747.48 |
| 3881 | 2022.12.14 06:00 | buy | 1304 | 0.10 | 143.930 | 0.000 | 0.000 | ||
| 3882 | 2022.12.14 06:00 | modify | 1304 | 0.10 | 143.930 | 141.530 | 146.330 | ||
| 3883 | 2022.12.14 14:00 | close | 1289 | 0.10 | 143.711 | 147.186 | 142.386 | 75.43 | 32822.91 |
| 3884 | 2022.12.14 14:00 | buy | 1305 | 0.10 | 143.711 | 0.000 | 0.000 | ||
| 3885 | 2022.12.14 14:00 | modify | 1305 | 0.10 | 143.711 | 141.311 | 146.111 | ||
| 3886 | 2022.12.14 15:00 | close | 1287 | 0.10 | 143.634 | 147.087 | 142.287 | 73.86 | 32896.77 |
| 3887 | 2022.12.14 15:00 | buy | 1306 | 0.10 | 143.634 | 0.000 | 0.000 | ||
| 3888 | 2022.12.14 15:00 | modify | 1306 | 0.10 | 143.634 | 141.234 | 146.034 | ||
| 3889 | 2022.12.14 16:00 | close | 1290 | 0.10 | 143.610 | 146.993 | 142.193 | 68.87 | 32965.65 |
| 3890 | 2022.12.14 16:00 | buy | 1307 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 3891 | 2022.12.14 16:00 | modify | 1307 | 0.10 | 143.610 | 141.210 | 146.010 | ||
| 3892 | 2022.12.14 20:00 | close | 1307 | 0.10 | 144.399 | 141.210 | 146.010 | 56.20 | 33021.85 |
| 3893 | 2022.12.14 20:00 | sell | 1308 | 0.10 | 144.399 | 0.000 | 0.000 | ||
| 3894 | 2022.12.14 20:00 | modify | 1308 | 0.10 | 144.399 | 146.799 | 141.999 | ||
| 3895 | 2022.12.14 21:00 | close | 1306 | 0.10 | 144.446 | 141.234 | 146.034 | 57.84 | 33079.69 |
| 3896 | 2022.12.14 21:00 | sell | 1309 | 0.10 | 144.446 | 0.000 | 0.000 | ||
| 3897 | 2022.12.14 21:00 | modify | 1309 | 0.10 | 144.446 | 146.846 | 142.046 | ||
| 3898 | 2022.12.14 22:00 | close | 1301 | 0.10 | 144.660 | 141.267 | 146.067 | 71.04 | 33150.73 |
| 3899 | 2022.12.14 22:00 | sell | 1310 | 0.10 | 144.660 | 0.000 | 0.000 | ||
| 3900 | 2022.12.14 22:00 | modify | 1310 | 0.10 | 144.660 | 147.060 | 142.260 | ||
| 3901 | 2022.12.14 23:00 | close | 1305 | 0.10 | 144.632 | 141.311 | 146.111 | 65.60 | 33216.33 |
| 3902 | 2022.12.14 23:00 | sell | 1311 | 0.10 | 144.632 | 0.000 | 0.000 | ||
| 3903 | 2022.12.14 23:00 | modify | 1311 | 0.10 | 144.632 | 147.032 | 142.232 | ||
| 3904 | 2022.12.15 08:00 | close | 1304 | 0.10 | 144.571 | 141.530 | 146.330 | 46.56 | 33262.89 |
| 3905 | 2022.12.15 08:00 | sell | 1312 | 0.10 | 144.571 | 0.000 | 0.000 | ||
| 3906 | 2022.12.15 08:00 | modify | 1312 | 0.10 | 144.571 | 146.971 | 142.171 | ||
| 3907 | 2022.12.15 09:00 | close | 1302 | 0.10 | 144.931 | 141.632 | 146.432 | 64.94 | 33327.83 |
| 3908 | 2022.12.15 09:00 | sell | 1313 | 0.10 | 144.931 | 0.000 | 0.000 | ||
| 3909 | 2022.12.15 09:00 | modify | 1313 | 0.10 | 144.931 | 147.331 | 142.531 | ||
| 3910 | 2022.12.15 10:00 | close | 1303 | 0.10 | 145.056 | 141.638 | 146.438 | 73.41 | 33401.24 |
| 3911 | 2022.12.15 10:00 | sell | 1314 | 0.10 | 145.056 | 0.000 | 0.000 | ||
| 3912 | 2022.12.15 10:00 | modify | 1314 | 0.10 | 145.056 | 147.456 | 142.656 | ||
| 3913 | 2022.12.15 11:00 | close | 1314 | 0.10 | 145.217 | 147.456 | 142.656 | -11.46 | 33389.78 |
| 3914 | 2022.12.15 11:00 | sell | 1315 | 0.10 | 145.187 | 0.000 | 0.000 | ||
| 3915 | 2022.12.15 11:00 | modify | 1315 | 0.10 | 145.187 | 147.587 | 142.787 | ||
| 3916 | 2022.12.15 12:00 | close | 1315 | 0.10 | 145.067 | 147.587 | 142.787 | 8.55 | 33398.33 |
| 3917 | 2022.12.15 12:00 | sell | 1316 | 0.10 | 145.037 | 0.000 | 0.000 | ||
| 3918 | 2022.12.15 12:00 | modify | 1316 | 0.10 | 145.037 | 147.437 | 142.637 | ||
| 3919 | 2022.12.15 13:00 | close | 1316 | 0.10 | 145.044 | 147.437 | 142.637 | -0.50 | 33397.83 |
| 3920 | 2022.12.15 13:00 | sell | 1317 | 0.10 | 145.014 | 0.000 | 0.000 | ||
| 3921 | 2022.12.15 13:00 | modify | 1317 | 0.10 | 145.014 | 147.414 | 142.614 | ||
| 3922 | 2022.12.15 14:00 | s/l | 1240 | 0.10 | 145.416 | 145.416 | 140.616 | -177.77 | 33220.06 |
| 3923 | 2022.12.15 14:00 | s/l | 1244 | 0.10 | 145.684 | 145.684 | 140.884 | -177.77 | 33042.29 |
| 3924 | 2022.12.15 14:00 | sell | 1318 | 0.10 | 145.304 | 0.000 | 0.000 | ||
| 3925 | 2022.12.15 14:00 | modify | 1318 | 0.10 | 145.304 | 147.704 | 142.904 | ||
| 3926 | 2022.12.15 15:00 | s/l | 1241 | 0.10 | 145.719 | 145.719 | 140.919 | -177.77 | 32864.52 |
| 3927 | 2022.12.15 15:00 | s/l | 1242 | 0.10 | 145.741 | 145.741 | 140.941 | -177.77 | 32686.75 |
| 3928 | 2022.12.15 15:00 | s/l | 1243 | 0.10 | 145.876 | 145.876 | 141.076 | -177.77 | 32508.99 |
| 3929 | 2022.12.15 15:00 | s/l | 1245 | 0.10 | 145.795 | 145.795 | 140.995 | -177.77 | 32331.22 |
| 3930 | 2022.12.15 15:00 | s/l | 1246 | 0.10 | 145.861 | 145.861 | 141.061 | -177.77 | 32153.45 |
| 3931 | 2022.12.15 15:00 | s/l | 1247 | 0.10 | 145.803 | 145.803 | 141.003 | -177.77 | 31975.68 |
| 3932 | 2022.12.15 15:00 | s/l | 1248 | 0.10 | 145.866 | 145.866 | 141.066 | -177.77 | 31797.91 |
| 3933 | 2022.12.15 15:00 | s/l | 1249 | 0.10 | 145.770 | 145.770 | 140.970 | -177.77 | 31620.15 |
| 3934 | 2022.12.15 15:00 | s/l | 1250 | 0.10 | 145.872 | 145.872 | 141.072 | -177.77 | 31442.38 |
| 3935 | 2022.12.15 15:00 | s/l | 1251 | 0.10 | 145.757 | 145.757 | 140.957 | -177.19 | 31265.19 |
| 3936 | 2022.12.15 15:00 | s/l | 1252 | 0.10 | 146.193 | 146.193 | 141.393 | -177.20 | 31087.99 |
| 3937 | 2022.12.15 15:00 | s/l | 1253 | 0.10 | 146.055 | 146.055 | 141.255 | -177.20 | 30910.79 |
| 3938 | 2022.12.15 15:00 | s/l | 1254 | 0.10 | 146.135 | 146.135 | 141.335 | -177.20 | 30733.59 |
| 3939 | 2022.12.15 15:00 | s/l | 1256 | 0.10 | 146.056 | 146.056 | 141.256 | -177.20 | 30556.39 |
| 3940 | 2022.12.15 15:00 | s/l | 1257 | 0.10 | 146.175 | 146.175 | 141.375 | -176.63 | 30379.76 |
| 3941 | 2022.12.15 15:00 | s/l | 1258 | 0.10 | 146.193 | 146.193 | 141.393 | -176.63 | 30203.13 |
| 3942 | 2022.12.15 15:00 | s/l | 1260 | 0.10 | 146.131 | 146.131 | 141.331 | -176.63 | 30026.50 |
| 3943 | 2022.12.15 15:00 | s/l | 1267 | 0.10 | 146.156 | 146.156 | 141.356 | -174.91 | 29851.59 |
| 3944 | 2022.12.15 15:00 | s/l | 1268 | 0.10 | 146.118 | 146.118 | 141.318 | -174.92 | 29676.66 |
| 3945 | 2022.12.15 15:00 | s/l | 1271 | 0.10 | 146.152 | 146.152 | 141.352 | -174.92 | 29501.74 |
| 3946 | 2022.12.15 15:00 | sell | 1319 | 0.10 | 146.334 | 0.000 | 0.000 | ||
| 3947 | 2022.12.15 15:00 | modify | 1319 | 0.10 | 146.334 | 148.734 | 143.934 | ||
| 3948 | 2022.12.15 16:00 | sell | 1320 | 0.10 | 146.528 | 0.000 | 0.000 | ||
| 3949 | 2022.12.15 16:00 | modify | 1320 | 0.10 | 146.528 | 148.928 | 144.128 | ||
| 3950 | 2022.12.15 17:00 | sell | 1321 | 0.10 | 146.701 | 0.000 | 0.000 | ||
| 3951 | 2022.12.15 17:00 | modify | 1321 | 0.10 | 146.701 | 149.101 | 144.301 | ||
| 3952 | 2022.12.15 18:00 | sell | 1322 | 0.10 | 146.367 | 0.000 | 0.000 | ||
| 3953 | 2022.12.15 18:00 | modify | 1322 | 0.10 | 146.367 | 148.767 | 143.967 | ||
| 3954 | 2022.12.15 19:00 | sell | 1323 | 0.10 | 146.412 | 0.000 | 0.000 | ||
| 3955 | 2022.12.15 19:00 | modify | 1323 | 0.10 | 146.412 | 148.812 | 144.012 | ||
| 3956 | 2022.12.15 20:00 | sell | 1324 | 0.10 | 146.450 | 0.000 | 0.000 | ||
| 3957 | 2022.12.15 20:00 | modify | 1324 | 0.10 | 146.450 | 148.850 | 144.050 | ||
| 3958 | 2022.12.15 21:00 | sell | 1325 | 0.10 | 146.257 | 0.000 | 0.000 | ||
| 3959 | 2022.12.15 21:00 | modify | 1325 | 0.10 | 146.257 | 148.657 | 143.857 | ||
| 3960 | 2022.12.15 22:00 | sell | 1326 | 0.10 | 146.286 | 0.000 | 0.000 | ||
| 3961 | 2022.12.15 22:00 | modify | 1326 | 0.10 | 146.286 | 148.686 | 143.886 | ||
| 3962 | 2022.12.15 23:00 | sell | 1327 | 0.10 | 146.414 | 0.000 | 0.000 | ||
| 3963 | 2022.12.15 23:00 | modify | 1327 | 0.10 | 146.414 | 148.814 | 144.014 | ||
| 3964 | 2022.12.16 00:00 | sell | 1328 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 3965 | 2022.12.16 00:00 | modify | 1328 | 0.10 | 146.540 | 148.940 | 144.140 | ||
| 3966 | 2022.12.16 01:00 | sell | 1329 | 0.10 | 146.370 | 0.000 | 0.000 | ||
| 3967 | 2022.12.16 01:00 | modify | 1329 | 0.10 | 146.370 | 148.770 | 143.970 | ||
| 3968 | 2022.12.16 18:00 | buy | 1330 | 0.10 | 144.715 | 0.000 | 0.000 | ||
| 3969 | 2022.12.16 18:00 | modify | 1330 | 0.10 | 144.715 | 142.315 | 147.115 | ||
| 3970 | 2022.12.16 19:00 | buy | 1331 | 0.10 | 144.825 | 0.000 | 0.000 | ||
| 3971 | 2022.12.16 19:00 | modify | 1331 | 0.10 | 144.825 | 142.425 | 147.225 | ||
| 3972 | 2022.12.16 20:00 | buy | 1332 | 0.10 | 144.758 | 0.000 | 0.000 | ||
| 3973 | 2022.12.16 20:00 | modify | 1332 | 0.10 | 144.758 | 142.358 | 147.158 | ||
| 3974 | 2022.12.18 22:00 | t/p | 1319 | 0.10 | 143.934 | 148.734 | 143.934 | 170.37 | 29672.11 |
| 3975 | 2022.12.18 22:00 | t/p | 1320 | 0.10 | 144.128 | 148.928 | 144.128 | 170.37 | 29842.48 |
| 3976 | 2022.12.18 22:00 | t/p | 1321 | 0.10 | 144.301 | 149.101 | 144.301 | 170.37 | 30012.85 |
| 3977 | 2022.12.18 22:00 | t/p | 1322 | 0.10 | 143.967 | 148.767 | 143.967 | 170.37 | 30183.23 |
| 3978 | 2022.12.18 22:00 | t/p | 1323 | 0.10 | 144.012 | 148.812 | 144.012 | 170.37 | 30353.60 |
| 3979 | 2022.12.18 22:00 | t/p | 1324 | 0.10 | 144.050 | 148.850 | 144.050 | 170.36 | 30523.96 |
| 3980 | 2022.12.18 22:00 | t/p | 1327 | 0.10 | 144.014 | 148.814 | 144.014 | 170.37 | 30694.33 |
| 3981 | 2022.12.18 22:00 | t/p | 1328 | 0.10 | 144.140 | 148.940 | 144.140 | 170.93 | 30865.26 |
| 3982 | 2022.12.18 22:00 | t/p | 1329 | 0.10 | 143.970 | 148.770 | 143.970 | 170.94 | 31036.20 |
| 3983 | 2022.12.18 22:00 | buy | 1333 | 0.10 | 143.895 | 0.000 | 0.000 | ||
| 3984 | 2022.12.18 22:00 | modify | 1333 | 0.10 | 143.895 | 141.495 | 146.295 | ||
| 3985 | 2022.12.18 23:00 | t/p | 1326 | 0.10 | 143.886 | 148.686 | 143.886 | 170.37 | 31206.57 |
| 3986 | 2022.12.18 23:00 | buy | 1334 | 0.10 | 144.248 | 0.000 | 0.000 | ||
| 3987 | 2022.12.18 23:00 | modify | 1334 | 0.10 | 144.248 | 141.848 | 146.648 | ||
| 3988 | 2022.12.19 00:00 | buy | 1335 | 0.10 | 144.574 | 0.000 | 0.000 | ||
| 3989 | 2022.12.19 00:00 | modify | 1335 | 0.10 | 144.574 | 142.174 | 146.974 | ||
| 3990 | 2022.12.19 01:00 | buy | 1336 | 0.10 | 144.263 | 0.000 | 0.000 | ||
| 3991 | 2022.12.19 01:00 | modify | 1336 | 0.10 | 144.263 | 141.863 | 146.663 | ||
| 3992 | 2022.12.19 02:00 | buy | 1337 | 0.10 | 144.131 | 0.000 | 0.000 | ||
| 3993 | 2022.12.19 02:00 | modify | 1337 | 0.10 | 144.131 | 141.731 | 146.531 | ||
| 3994 | 2022.12.19 05:00 | buy | 1338 | 0.10 | 144.424 | 0.000 | 0.000 | ||
| 3995 | 2022.12.19 05:00 | modify | 1338 | 0.10 | 144.424 | 142.024 | 146.824 | ||
| 3996 | 2022.12.19 06:00 | buy | 1339 | 0.10 | 144.490 | 0.000 | 0.000 | ||
| 3997 | 2022.12.19 06:00 | modify | 1339 | 0.10 | 144.490 | 142.090 | 146.890 | ||
| 3998 | 2022.12.19 15:00 | sell | 1340 | 0.10 | 144.880 | 0.000 | 0.000 | ||
| 3999 | 2022.12.19 15:00 | modify | 1340 | 0.10 | 144.880 | 147.280 | 142.480 | ||
| 4000 | 2022.12.19 17:00 | sell | 1341 | 0.10 | 145.417 | 0.000 | 0.000 | ||
| 4001 | 2022.12.19 17:00 | modify | 1341 | 0.10 | 145.417 | 147.817 | 143.017 | ||
| 4002 | 2022.12.19 18:00 | sell | 1342 | 0.10 | 145.305 | 0.000 | 0.000 | ||
| 4003 | 2022.12.19 18:00 | modify | 1342 | 0.10 | 145.305 | 147.705 | 142.905 | ||
| 4004 | 2022.12.20 01:00 | sell | 1343 | 0.10 | 145.567 | 0.000 | 0.000 | ||
| 4005 | 2022.12.20 01:00 | modify | 1343 | 0.10 | 145.567 | 147.967 | 143.167 | ||
| 4006 | 2022.12.20 02:00 | sell | 1344 | 0.10 | 145.587 | 0.000 | 0.000 | ||
| 4007 | 2022.12.20 02:00 | modify | 1344 | 0.10 | 145.587 | 147.987 | 143.187 | ||
| 4008 | 2022.12.20 03:00 | sell | 1345 | 0.10 | 145.576 | 0.000 | 0.000 | ||
| 4009 | 2022.12.20 03:00 | modify | 1345 | 0.10 | 145.576 | 147.976 | 143.176 | ||
| 4010 | 2022.12.20 04:00 | t/p | 1286 | 0.10 | 142.153 | 146.953 | 142.153 | 166.39 | 31372.96 |
| 4011 | 2022.12.20 04:00 | t/p | 1308 | 0.10 | 141.999 | 146.799 | 141.999 | 167.53 | 31540.48 |
| 4012 | 2022.12.20 04:00 | t/p | 1309 | 0.10 | 142.046 | 146.846 | 142.046 | 167.53 | 31708.01 |
| 4013 | 2022.12.20 04:00 | t/p | 1310 | 0.10 | 142.260 | 147.060 | 142.260 | 167.53 | 31875.53 |
| 4014 | 2022.12.20 04:00 | t/p | 1311 | 0.10 | 142.232 | 147.032 | 142.232 | 167.53 | 32043.06 |
| 4015 | 2022.12.20 04:00 | t/p | 1312 | 0.10 | 142.171 | 146.971 | 142.171 | 169.22 | 32212.28 |
| 4016 | 2022.12.20 04:00 | t/p | 1313 | 0.10 | 142.531 | 147.331 | 142.531 | 169.22 | 32381.51 |
| 4017 | 2022.12.20 04:00 | t/p | 1317 | 0.10 | 142.614 | 147.414 | 142.614 | 169.23 | 32550.74 |
| 4018 | 2022.12.20 04:00 | t/p | 1318 | 0.10 | 142.904 | 147.704 | 142.904 | 169.23 | 32719.97 |
| 4019 | 2022.12.20 04:00 | t/p | 1325 | 0.10 | 143.857 | 148.657 | 143.857 | 169.23 | 32889.21 |
| 4020 | 2022.12.20 04:00 | s/l | 1330 | 0.10 | 142.315 | 142.315 | 147.115 | -170.35 | 32718.86 |
| 4021 | 2022.12.20 04:00 | s/l | 1331 | 0.10 | 142.425 | 142.425 | 147.225 | -170.35 | 32548.51 |
| 4022 | 2022.12.20 04:00 | s/l | 1332 | 0.10 | 142.358 | 142.358 | 147.158 | -170.36 | 32378.15 |
| 4023 | 2022.12.20 04:00 | s/l | 1333 | 0.10 | 141.495 | 141.495 | 146.295 | -170.35 | 32207.80 |
| 4024 | 2022.12.20 04:00 | s/l | 1334 | 0.10 | 141.848 | 141.848 | 146.648 | -170.35 | 32037.45 |
| 4025 | 2022.12.20 04:00 | s/l | 1335 | 0.10 | 142.174 | 142.174 | 146.974 | -170.65 | 31866.80 |
| 4026 | 2022.12.20 04:00 | s/l | 1336 | 0.10 | 141.863 | 141.863 | 146.663 | -170.66 | 31696.14 |
| 4027 | 2022.12.20 04:00 | s/l | 1337 | 0.10 | 141.731 | 141.731 | 146.531 | -170.66 | 31525.48 |
| 4028 | 2022.12.20 04:00 | s/l | 1338 | 0.10 | 142.024 | 142.024 | 146.824 | -170.66 | 31354.82 |
| 4029 | 2022.12.20 04:00 | s/l | 1339 | 0.10 | 142.090 | 142.090 | 146.890 | -170.66 | 31184.16 |
| 4030 | 2022.12.20 04:00 | t/p | 1340 | 0.10 | 142.480 | 147.280 | 142.480 | 170.37 | 31354.53 |
| 4031 | 2022.12.20 04:00 | t/p | 1341 | 0.10 | 143.017 | 147.817 | 143.017 | 170.37 | 31524.90 |
| 4032 | 2022.12.20 04:00 | t/p | 1342 | 0.10 | 142.905 | 147.705 | 142.905 | 170.37 | 31695.27 |
| 4033 | 2022.12.20 04:00 | t/p | 1343 | 0.10 | 143.167 | 147.967 | 143.167 | 170.94 | 31866.21 |
| 4034 | 2022.12.20 04:00 | t/p | 1344 | 0.10 | 143.187 | 147.987 | 143.187 | 170.94 | 32037.15 |
| 4035 | 2022.12.20 04:00 | t/p | 1345 | 0.10 | 143.176 | 147.976 | 143.176 | 170.93 | 32208.08 |
| 4036 | 2022.12.20 16:00 | buy | 1346 | 0.10 | 139.820 | 0.000 | 0.000 | ||
| 4037 | 2022.12.20 16:00 | modify | 1346 | 0.10 | 139.820 | 137.420 | 142.220 | ||
| 4038 | 2022.12.20 17:00 | buy | 1347 | 0.10 | 139.417 | 0.000 | 0.000 | ||
| 4039 | 2022.12.20 17:00 | modify | 1347 | 0.10 | 139.417 | 137.017 | 141.817 | ||
| 4040 | 2022.12.20 18:00 | buy | 1348 | 0.10 | 139.254 | 0.000 | 0.000 | ||
| 4041 | 2022.12.20 18:00 | modify | 1348 | 0.10 | 139.254 | 136.854 | 141.654 | ||
| 4042 | 2022.12.20 19:00 | buy | 1349 | 0.10 | 139.491 | 0.000 | 0.000 | ||
| 4043 | 2022.12.20 19:00 | modify | 1349 | 0.10 | 139.491 | 137.091 | 141.891 | ||
| 4044 | 2022.12.20 20:00 | buy | 1350 | 0.10 | 139.712 | 0.000 | 0.000 | ||
| 4045 | 2022.12.20 20:00 | modify | 1350 | 0.10 | 139.712 | 137.312 | 142.112 | ||
| 4046 | 2022.12.21 09:00 | buy | 1351 | 0.10 | 139.943 | 0.000 | 0.000 | ||
| 4047 | 2022.12.21 09:00 | modify | 1351 | 0.10 | 139.943 | 137.543 | 142.343 | ||
| 4048 | 2022.12.21 10:00 | buy | 1352 | 0.10 | 139.786 | 0.000 | 0.000 | ||
| 4049 | 2022.12.21 10:00 | modify | 1352 | 0.10 | 139.786 | 137.386 | 142.186 | ||
| 4050 | 2022.12.21 11:00 | buy | 1353 | 0.10 | 140.029 | 0.000 | 0.000 | ||
| 4051 | 2022.12.21 11:00 | modify | 1353 | 0.10 | 140.029 | 137.629 | 142.429 | ||
| 4052 | 2022.12.21 12:00 | buy | 1354 | 0.10 | 139.847 | 0.000 | 0.000 | ||
| 4053 | 2022.12.21 12:00 | modify | 1354 | 0.10 | 139.847 | 137.447 | 142.247 | ||
| 4054 | 2022.12.21 20:00 | sell | 1355 | 0.10 | 140.287 | 0.000 | 0.000 | ||
| 4055 | 2022.12.21 20:00 | modify | 1355 | 0.10 | 140.287 | 142.687 | 137.887 | ||
| 4056 | 2022.12.21 21:00 | sell | 1356 | 0.10 | 140.429 | 0.000 | 0.000 | ||
| 4057 | 2022.12.21 21:00 | modify | 1356 | 0.10 | 140.429 | 142.829 | 138.029 | ||
| 4058 | 2022.12.21 22:00 | sell | 1357 | 0.10 | 140.436 | 0.000 | 0.000 | ||
| 4059 | 2022.12.21 22:00 | modify | 1357 | 0.10 | 140.436 | 142.836 | 138.036 | ||
| 4060 | 2022.12.21 23:00 | sell | 1358 | 0.10 | 140.357 | 0.000 | 0.000 | ||
| 4061 | 2022.12.21 23:00 | modify | 1358 | 0.10 | 140.357 | 142.757 | 137.957 | ||
| 4062 | 2022.12.22 00:00 | sell | 1359 | 0.10 | 140.439 | 0.000 | 0.000 | ||
| 4063 | 2022.12.22 00:00 | modify | 1359 | 0.10 | 140.439 | 142.839 | 138.039 | ||
| 4064 | 2022.12.22 06:00 | sell | 1360 | 0.10 | 140.365 | 0.000 | 0.000 | ||
| 4065 | 2022.12.22 06:00 | modify | 1360 | 0.10 | 140.365 | 142.765 | 137.965 | ||
| 4066 | 2022.12.22 07:00 | sell | 1361 | 0.10 | 140.370 | 0.000 | 0.000 | ||
| 4067 | 2022.12.22 07:00 | modify | 1361 | 0.10 | 140.370 | 142.770 | 137.970 | ||
| 4068 | 2022.12.22 08:00 | sell | 1362 | 0.10 | 140.375 | 0.000 | 0.000 | ||
| 4069 | 2022.12.22 08:00 | modify | 1362 | 0.10 | 140.375 | 142.775 | 137.975 | ||
| 4070 | 2022.12.22 09:00 | sell | 1363 | 0.10 | 140.403 | 0.000 | 0.000 | ||
| 4071 | 2022.12.22 09:00 | modify | 1363 | 0.10 | 140.403 | 142.803 | 138.003 | ||
| 4072 | 2022.12.22 10:00 | sell | 1364 | 0.10 | 140.509 | 0.000 | 0.000 | ||
| 4073 | 2022.12.22 10:00 | modify | 1364 | 0.10 | 140.509 | 142.909 | 138.109 | ||
| 4074 | 2022.12.22 11:00 | sell | 1365 | 0.10 | 140.351 | 0.000 | 0.000 | ||
| 4075 | 2022.12.22 11:00 | modify | 1365 | 0.10 | 140.351 | 142.751 | 137.951 | ||
| 4076 | 2022.12.22 12:00 | sell | 1366 | 0.10 | 140.241 | 0.000 | 0.000 | ||
| 4077 | 2022.12.22 12:00 | modify | 1366 | 0.10 | 140.241 | 142.641 | 137.841 | ||
| 4078 | 2022.12.22 13:00 | sell | 1367 | 0.10 | 140.492 | 0.000 | 0.000 | ||
| 4079 | 2022.12.22 13:00 | modify | 1367 | 0.10 | 140.492 | 142.892 | 138.092 | ||
| 4080 | 2022.12.22 14:00 | sell | 1368 | 0.10 | 140.462 | 0.000 | 0.000 | ||
| 4081 | 2022.12.22 14:00 | modify | 1368 | 0.10 | 140.462 | 142.862 | 138.062 | ||
| 4082 | 2022.12.22 15:00 | sell | 1369 | 0.10 | 140.369 | 0.000 | 0.000 | ||
| 4083 | 2022.12.22 15:00 | modify | 1369 | 0.10 | 140.369 | 142.769 | 137.969 | ||
| 4084 | 2022.12.22 20:00 | sell | 1370 | 0.10 | 140.257 | 0.000 | 0.000 | ||
| 4085 | 2022.12.22 20:00 | modify | 1370 | 0.10 | 140.257 | 142.657 | 137.857 | ||
| 4086 | 2022.12.22 21:00 | sell | 1371 | 0.10 | 140.282 | 0.000 | 0.000 | ||
| 4087 | 2022.12.22 21:00 | modify | 1371 | 0.10 | 140.282 | 142.682 | 137.882 | ||
| 4088 | 2022.12.22 22:00 | sell | 1372 | 0.10 | 140.113 | 0.000 | 0.000 | ||
| 4089 | 2022.12.22 22:00 | modify | 1372 | 0.10 | 140.113 | 142.513 | 137.713 | ||
| 4090 | 2022.12.22 23:00 | sell | 1373 | 0.10 | 140.270 | 0.000 | 0.000 | ||
| 4091 | 2022.12.22 23:00 | modify | 1373 | 0.10 | 140.270 | 142.670 | 137.870 | ||
| 4092 | 2022.12.23 01:00 | sell | 1374 | 0.10 | 140.372 | 0.000 | 0.000 | ||
| 4093 | 2022.12.23 01:00 | modify | 1374 | 0.10 | 140.372 | 142.772 | 137.972 | ||
| 4094 | 2022.12.23 02:00 | sell | 1375 | 0.10 | 140.611 | 0.000 | 0.000 | ||
| 4095 | 2022.12.23 02:00 | modify | 1375 | 0.10 | 140.611 | 143.011 | 138.211 | ||
| 4096 | 2022.12.23 03:00 | close | 1348 | 0.10 | 140.701 | 136.854 | 141.654 | 104.57 | 32312.65 |
| 4097 | 2022.12.23 03:00 | sell | 1376 | 0.10 | 140.701 | 0.000 | 0.000 | ||
| 4098 | 2022.12.23 03:00 | modify | 1376 | 0.10 | 140.701 | 143.101 | 138.301 | ||
| 4099 | 2022.12.23 04:00 | close | 1347 | 0.10 | 140.694 | 137.017 | 141.817 | 92.47 | 32405.12 |
| 4100 | 2022.12.23 04:00 | sell | 1377 | 0.10 | 140.694 | 0.000 | 0.000 | ||
| 4101 | 2022.12.23 04:00 | modify | 1377 | 0.10 | 140.694 | 143.094 | 138.294 | ||
| 4102 | 2022.12.23 05:00 | close | 1349 | 0.10 | 140.716 | 137.091 | 141.891 | 88.76 | 32493.88 |
| 4103 | 2022.12.23 05:00 | sell | 1378 | 0.10 | 140.716 | 0.000 | 0.000 | ||
| 4104 | 2022.12.23 05:00 | modify | 1378 | 0.10 | 140.716 | 143.116 | 138.316 | ||
| 4105 | 2022.12.23 06:00 | close | 1350 | 0.10 | 140.696 | 137.312 | 142.112 | 71.59 | 32565.47 |
| 4106 | 2022.12.23 06:00 | sell | 1379 | 0.10 | 140.696 | 0.000 | 0.000 | ||
| 4107 | 2022.12.23 06:00 | modify | 1379 | 0.10 | 140.696 | 143.096 | 138.296 | ||
| 4108 | 2022.12.23 07:00 | close | 1352 | 0.10 | 140.694 | 137.386 | 142.186 | 65.88 | 32631.35 |
| 4109 | 2022.12.23 07:00 | sell | 1380 | 0.10 | 140.694 | 0.000 | 0.000 | ||
| 4110 | 2022.12.23 07:00 | modify | 1380 | 0.10 | 140.694 | 143.094 | 138.294 | ||
| 4111 | 2022.12.23 08:00 | close | 1346 | 0.10 | 140.822 | 137.420 | 142.220 | 72.87 | 32704.22 |
| 4112 | 2022.12.23 08:00 | sell | 1381 | 0.10 | 140.822 | 0.000 | 0.000 | ||
| 4113 | 2022.12.23 08:00 | modify | 1381 | 0.10 | 140.822 | 143.222 | 138.422 | ||
| 4114 | 2022.12.23 09:00 | close | 1354 | 0.10 | 140.605 | 137.447 | 142.247 | 55.20 | 32759.42 |
| 4115 | 2022.12.23 09:00 | sell | 1382 | 0.10 | 140.605 | 0.000 | 0.000 | ||
| 4116 | 2022.12.23 09:00 | modify | 1382 | 0.10 | 140.605 | 143.005 | 138.205 | ||
| 4117 | 2022.12.23 10:00 | close | 1351 | 0.10 | 140.654 | 137.543 | 142.343 | 51.85 | 32811.27 |
| 4118 | 2022.12.23 10:00 | sell | 1383 | 0.10 | 140.654 | 0.000 | 0.000 | ||
| 4119 | 2022.12.23 10:00 | modify | 1383 | 0.10 | 140.654 | 143.054 | 138.254 | ||
| 4120 | 2022.12.23 11:00 | close | 1353 | 0.10 | 140.801 | 137.629 | 142.429 | 56.19 | 32867.46 |
| 4121 | 2022.12.23 11:00 | sell | 1384 | 0.10 | 140.801 | 0.000 | 0.000 | ||
| 4122 | 2022.12.23 11:00 | modify | 1384 | 0.10 | 140.801 | 143.201 | 138.401 | ||
| 4123 | 2022.12.23 12:00 | close | 1381 | 0.10 | 140.861 | 143.222 | 138.422 | -2.78 | 32864.68 |
| 4124 | 2022.12.23 12:00 | sell | 1385 | 0.10 | 140.831 | 0.000 | 0.000 | ||
| 4125 | 2022.12.23 12:00 | modify | 1385 | 0.10 | 140.831 | 143.231 | 138.431 | ||
| 4126 | 2022.12.23 13:00 | close | 1385 | 0.10 | 140.940 | 143.231 | 138.431 | -7.76 | 32856.92 |
| 4127 | 2022.12.23 13:00 | sell | 1386 | 0.10 | 140.910 | 0.000 | 0.000 | ||
| 4128 | 2022.12.23 13:00 | modify | 1386 | 0.10 | 140.910 | 143.310 | 138.510 | ||
| 4129 | 2022.12.23 14:00 | close | 1386 | 0.10 | 140.894 | 143.310 | 138.510 | 1.14 | 32858.06 |
| 4130 | 2022.12.23 14:00 | sell | 1387 | 0.10 | 140.864 | 0.000 | 0.000 | ||
| 4131 | 2022.12.23 14:00 | modify | 1387 | 0.10 | 140.864 | 143.264 | 138.464 | ||
| 4132 | 2022.12.23 15:00 | close | 1387 | 0.10 | 141.156 | 143.264 | 138.464 | -20.79 | 32837.27 |
| 4133 | 2022.12.23 15:00 | sell | 1388 | 0.10 | 141.126 | 0.000 | 0.000 | ||
| 4134 | 2022.12.23 15:00 | modify | 1388 | 0.10 | 141.126 | 143.526 | 138.726 | ||
| 4135 | 2022.12.23 16:00 | close | 1388 | 0.10 | 141.007 | 143.526 | 138.726 | 8.48 | 32845.75 |
| 4136 | 2022.12.23 16:00 | sell | 1389 | 0.10 | 140.977 | 0.000 | 0.000 | ||
| 4137 | 2022.12.23 16:00 | modify | 1389 | 0.10 | 140.977 | 143.377 | 138.577 | ||
| 4138 | 2022.12.23 17:00 | close | 1389 | 0.10 | 141.029 | 143.377 | 138.577 | -3.71 | 32842.04 |
| 4139 | 2022.12.23 17:00 | sell | 1390 | 0.10 | 140.999 | 0.000 | 0.000 | ||
| 4140 | 2022.12.23 17:00 | modify | 1390 | 0.10 | 140.999 | 143.399 | 138.599 | ||
| 4141 | 2022.12.23 18:00 | close | 1390 | 0.10 | 141.131 | 143.399 | 138.599 | -9.40 | 32832.64 |
| 4142 | 2022.12.23 18:00 | sell | 1391 | 0.10 | 141.101 | 0.000 | 0.000 | ||
| 4143 | 2022.12.23 18:00 | modify | 1391 | 0.10 | 141.101 | 143.501 | 138.701 | ||
| 4144 | 2022.12.23 19:00 | close | 1391 | 0.10 | 140.965 | 143.501 | 138.701 | 9.69 | 32842.33 |
| 4145 | 2022.12.23 19:00 | sell | 1392 | 0.10 | 140.935 | 0.000 | 0.000 | ||
| 4146 | 2022.12.23 19:00 | modify | 1392 | 0.10 | 140.935 | 143.335 | 138.535 | ||
| 4147 | 2022.12.23 20:00 | close | 1392 | 0.10 | 141.120 | 143.335 | 138.535 | -13.18 | 32829.15 |
| 4148 | 2022.12.23 20:00 | sell | 1393 | 0.10 | 141.090 | 0.000 | 0.000 | ||
| 4149 | 2022.12.23 20:00 | modify | 1393 | 0.10 | 141.090 | 143.490 | 138.690 | ||
| 4150 | 2022.12.23 21:00 | close | 1393 | 0.10 | 141.093 | 143.490 | 138.690 | -0.22 | 32828.93 |
| 4151 | 2022.12.23 21:00 | sell | 1394 | 0.10 | 141.063 | 0.000 | 0.000 | ||
| 4152 | 2022.12.23 21:00 | modify | 1394 | 0.10 | 141.063 | 143.463 | 138.663 | ||
| 4153 | 2022.12.25 22:00 | close | 1394 | 0.10 | 140.820 | 143.463 | 138.663 | 17.31 | 32846.24 |
| 4154 | 2022.12.25 22:00 | sell | 1395 | 0.10 | 140.790 | 0.000 | 0.000 | ||
| 4155 | 2022.12.25 22:00 | modify | 1395 | 0.10 | 140.790 | 143.190 | 138.390 | ||
| 4156 | 2022.12.26 05:00 | close | 1384 | 0.10 | 140.877 | 143.201 | 138.401 | -5.98 | 32840.26 |
| 4157 | 2022.12.26 05:00 | sell | 1396 | 0.10 | 140.847 | 0.000 | 0.000 | ||
| 4158 | 2022.12.26 05:00 | modify | 1396 | 0.10 | 140.847 | 143.247 | 138.447 | ||
| 4159 | 2022.12.26 06:00 | close | 1396 | 0.10 | 140.936 | 143.247 | 138.447 | -6.34 | 32833.92 |
| 4160 | 2022.12.26 06:00 | sell | 1397 | 0.10 | 140.906 | 0.000 | 0.000 | ||
| 4161 | 2022.12.26 06:00 | modify | 1397 | 0.10 | 140.906 | 143.306 | 138.506 | ||
| 4162 | 2022.12.26 07:00 | close | 1397 | 0.10 | 140.999 | 143.306 | 138.506 | -6.62 | 32827.30 |
| 4163 | 2022.12.26 07:00 | sell | 1398 | 0.10 | 140.969 | 0.000 | 0.000 | ||
| 4164 | 2022.12.26 07:00 | modify | 1398 | 0.10 | 140.969 | 143.369 | 138.569 | ||
| 4165 | 2022.12.26 08:00 | close | 1398 | 0.10 | 141.018 | 143.369 | 138.569 | -3.49 | 32823.81 |
| 4166 | 2022.12.26 08:00 | sell | 1399 | 0.10 | 140.988 | 0.000 | 0.000 | ||
| 4167 | 2022.12.26 08:00 | modify | 1399 | 0.10 | 140.988 | 143.388 | 138.588 | ||
| 4168 | 2022.12.26 09:00 | close | 1399 | 0.10 | 141.136 | 143.388 | 138.588 | -10.54 | 32813.27 |
| 4169 | 2022.12.26 09:00 | sell | 1400 | 0.10 | 141.106 | 0.000 | 0.000 | ||
| 4170 | 2022.12.26 09:00 | modify | 1400 | 0.10 | 141.106 | 143.506 | 138.706 | ||
| 4171 | 2022.12.26 10:00 | close | 1400 | 0.10 | 141.355 | 143.506 | 138.706 | -17.74 | 32795.53 |
| 4172 | 2022.12.26 10:00 | sell | 1401 | 0.10 | 141.325 | 0.000 | 0.000 | ||
| 4173 | 2022.12.26 10:00 | modify | 1401 | 0.10 | 141.325 | 143.725 | 138.925 | ||
| 4174 | 2022.12.26 11:00 | close | 1401 | 0.10 | 141.488 | 143.725 | 138.925 | -11.61 | 32783.92 |
| 4175 | 2022.12.26 11:00 | sell | 1402 | 0.10 | 141.458 | 0.000 | 0.000 | ||
| 4176 | 2022.12.26 11:00 | modify | 1402 | 0.10 | 141.458 | 143.858 | 139.058 | ||
| 4177 | 2022.12.26 12:00 | close | 1402 | 0.10 | 141.446 | 143.858 | 139.058 | 0.85 | 32784.77 |
| 4178 | 2022.12.26 12:00 | sell | 1403 | 0.10 | 141.416 | 0.000 | 0.000 | ||
| 4179 | 2022.12.26 12:00 | modify | 1403 | 0.10 | 141.416 | 143.816 | 139.016 | ||
| 4180 | 2022.12.26 14:00 | close | 1403 | 0.10 | 141.281 | 143.816 | 139.016 | 9.61 | 32794.38 |
| 4181 | 2022.12.26 14:00 | sell | 1404 | 0.10 | 141.251 | 0.000 | 0.000 | ||
| 4182 | 2022.12.26 14:00 | modify | 1404 | 0.10 | 141.251 | 143.651 | 138.851 | ||
| 4183 | 2022.12.27 09:00 | close | 1404 | 0.10 | 141.805 | 143.651 | 138.851 | -40.03 | 32754.35 |
| 4184 | 2022.12.27 09:00 | sell | 1405 | 0.10 | 141.775 | 0.000 | 0.000 | ||
| 4185 | 2022.12.27 09:00 | modify | 1405 | 0.10 | 141.775 | 144.175 | 139.375 | ||
| 4186 | 2022.12.27 10:00 | close | 1405 | 0.10 | 141.995 | 144.175 | 139.375 | -15.67 | 32738.68 |
| 4187 | 2022.12.27 10:00 | sell | 1406 | 0.10 | 141.965 | 0.000 | 0.000 | ||
| 4188 | 2022.12.27 10:00 | modify | 1406 | 0.10 | 141.965 | 144.365 | 139.565 | ||
| 4189 | 2022.12.27 11:00 | close | 1406 | 0.10 | 142.185 | 144.365 | 139.565 | -15.67 | 32723.01 |
| 4190 | 2022.12.27 11:00 | sell | 1407 | 0.10 | 142.155 | 0.000 | 0.000 | ||
| 4191 | 2022.12.27 11:00 | modify | 1407 | 0.10 | 142.155 | 144.555 | 139.755 | ||
| 4192 | 2022.12.27 12:00 | close | 1407 | 0.10 | 142.014 | 144.555 | 139.755 | 10.05 | 32733.06 |
| 4193 | 2022.12.27 12:00 | sell | 1408 | 0.10 | 141.984 | 0.000 | 0.000 | ||
| 4194 | 2022.12.27 12:00 | modify | 1408 | 0.10 | 141.984 | 144.384 | 139.584 | ||
| 4195 | 2022.12.27 17:00 | close | 1408 | 0.10 | 142.178 | 144.384 | 139.584 | -13.81 | 32719.25 |
| 4196 | 2022.12.27 17:00 | sell | 1409 | 0.10 | 142.148 | 0.000 | 0.000 | ||
| 4197 | 2022.12.27 17:00 | modify | 1409 | 0.10 | 142.148 | 144.548 | 139.748 | ||
| 4198 | 2022.12.27 18:00 | close | 1409 | 0.10 | 142.022 | 144.548 | 139.748 | 8.98 | 32728.23 |
| 4199 | 2022.12.27 18:00 | sell | 1410 | 0.10 | 141.992 | 0.000 | 0.000 | ||
| 4200 | 2022.12.27 18:00 | modify | 1410 | 0.10 | 141.992 | 144.392 | 139.592 | ||
| 4201 | 2022.12.27 19:00 | close | 1410 | 0.10 | 142.079 | 144.392 | 139.592 | -6.19 | 32722.04 |
| 4202 | 2022.12.27 19:00 | sell | 1411 | 0.10 | 142.049 | 0.000 | 0.000 | ||
| 4203 | 2022.12.27 19:00 | modify | 1411 | 0.10 | 142.049 | 144.449 | 139.649 | ||
| 4204 | 2022.12.27 20:00 | close | 1411 | 0.10 | 142.068 | 144.449 | 139.649 | -1.35 | 32720.69 |
| 4205 | 2022.12.27 20:00 | sell | 1412 | 0.10 | 142.038 | 0.000 | 0.000 | ||
| 4206 | 2022.12.27 20:00 | modify | 1412 | 0.10 | 142.038 | 144.438 | 139.638 | ||
| 4207 | 2022.12.27 21:00 | close | 1412 | 0.10 | 142.135 | 144.438 | 139.638 | -6.91 | 32713.78 |
| 4208 | 2022.12.27 21:00 | sell | 1413 | 0.10 | 142.105 | 0.000 | 0.000 | ||
| 4209 | 2022.12.27 21:00 | modify | 1413 | 0.10 | 142.105 | 144.505 | 139.705 | ||
| 4210 | 2022.12.28 01:00 | close | 1413 | 0.10 | 142.135 | 144.505 | 139.705 | -2.71 | 32711.07 |
| 4211 | 2022.12.28 01:00 | sell | 1414 | 0.10 | 142.105 | 0.000 | 0.000 | ||
| 4212 | 2022.12.28 01:00 | modify | 1414 | 0.10 | 142.105 | 144.505 | 139.705 | ||
| 4213 | 2022.12.28 02:00 | close | 1414 | 0.10 | 142.310 | 144.505 | 139.705 | -14.61 | 32696.46 |
| 4214 | 2022.12.28 02:00 | sell | 1415 | 0.10 | 142.280 | 0.000 | 0.000 | ||
| 4215 | 2022.12.28 02:00 | modify | 1415 | 0.10 | 142.280 | 144.680 | 139.880 | ||
| 4216 | 2022.12.28 03:00 | s/l | 1355 | 0.10 | 142.687 | 142.687 | 137.887 | -174.92 | 32521.54 |
| 4217 | 2022.12.28 03:00 | s/l | 1366 | 0.10 | 142.641 | 142.641 | 137.841 | -173.22 | 32348.32 |
| 4218 | 2022.12.28 03:00 | s/l | 1370 | 0.10 | 142.657 | 142.657 | 137.857 | -173.22 | 32175.11 |
| 4219 | 2022.12.28 03:00 | s/l | 1371 | 0.10 | 142.682 | 142.682 | 137.882 | -173.22 | 32001.89 |
| 4220 | 2022.12.28 03:00 | s/l | 1372 | 0.10 | 142.513 | 142.513 | 137.713 | -173.21 | 31828.69 |
| 4221 | 2022.12.28 03:00 | s/l | 1373 | 0.10 | 142.670 | 142.670 | 137.870 | -173.22 | 31655.47 |
| 4222 | 2022.12.28 03:00 | sell | 1416 | 0.10 | 142.582 | 0.000 | 0.000 | ||
| 4223 | 2022.12.28 03:00 | modify | 1416 | 0.10 | 142.582 | 144.982 | 140.182 | ||
| 4224 | 2022.12.28 04:00 | s/l | 1356 | 0.10 | 142.829 | 142.829 | 138.029 | -174.92 | 31480.55 |
| 4225 | 2022.12.28 04:00 | s/l | 1357 | 0.10 | 142.836 | 142.836 | 138.036 | -174.92 | 31305.62 |
| 4226 | 2022.12.28 04:00 | s/l | 1358 | 0.10 | 142.757 | 142.757 | 137.957 | -174.92 | 31130.70 |
| 4227 | 2022.12.28 04:00 | s/l | 1359 | 0.10 | 142.839 | 142.839 | 138.039 | -173.21 | 30957.49 |
| 4228 | 2022.12.28 04:00 | s/l | 1360 | 0.10 | 142.765 | 142.765 | 137.965 | -173.22 | 30784.28 |
| 4229 | 2022.12.28 04:00 | s/l | 1361 | 0.10 | 142.770 | 142.770 | 137.970 | -173.22 | 30611.06 |
| 4230 | 2022.12.28 04:00 | s/l | 1362 | 0.10 | 142.775 | 142.775 | 137.975 | -173.21 | 30437.86 |
| 4231 | 2022.12.28 04:00 | s/l | 1363 | 0.10 | 142.803 | 142.803 | 138.003 | -173.22 | 30264.64 |
| 4232 | 2022.12.28 04:00 | s/l | 1364 | 0.10 | 142.909 | 142.909 | 138.109 | -173.22 | 30091.42 |
| 4233 | 2022.12.28 04:00 | s/l | 1365 | 0.10 | 142.751 | 142.751 | 137.951 | -173.22 | 29918.21 |
| 4234 | 2022.12.28 04:00 | s/l | 1367 | 0.10 | 142.892 | 142.892 | 138.092 | -173.22 | 29744.99 |
| 4235 | 2022.12.28 04:00 | s/l | 1368 | 0.10 | 142.862 | 142.862 | 138.062 | -173.22 | 29571.78 |
| 4236 | 2022.12.28 04:00 | s/l | 1369 | 0.10 | 142.769 | 142.769 | 137.969 | -173.22 | 29398.56 |
| 4237 | 2022.12.28 04:00 | s/l | 1374 | 0.10 | 142.772 | 142.772 | 137.972 | -172.65 | 29225.91 |
| 4238 | 2022.12.28 04:00 | sell | 1417 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 4239 | 2022.12.28 04:00 | modify | 1417 | 0.10 | 142.799 | 145.199 | 140.399 | ||
| 4240 | 2022.12.28 05:00 | sell | 1418 | 0.10 | 142.563 | 0.000 | 0.000 | ||
| 4241 | 2022.12.28 05:00 | modify | 1418 | 0.10 | 142.563 | 144.963 | 140.163 | ||
| 4242 | 2022.12.28 06:00 | sell | 1419 | 0.10 | 142.726 | 0.000 | 0.000 | ||
| 4243 | 2022.12.28 06:00 | modify | 1419 | 0.10 | 142.726 | 145.126 | 140.326 | ||
| 4244 | 2022.12.28 07:00 | sell | 1420 | 0.10 | 142.696 | 0.000 | 0.000 | ||
| 4245 | 2022.12.28 07:00 | modify | 1420 | 0.10 | 142.696 | 145.096 | 140.296 | ||
| 4246 | 2022.12.28 08:00 | sell | 1421 | 0.10 | 142.549 | 0.000 | 0.000 | ||
| 4247 | 2022.12.28 08:00 | modify | 1421 | 0.10 | 142.549 | 144.949 | 140.149 | ||
| 4248 | 2022.12.28 09:00 | sell | 1422 | 0.10 | 142.596 | 0.000 | 0.000 | ||
| 4249 | 2022.12.28 09:00 | modify | 1422 | 0.10 | 142.596 | 144.996 | 140.196 | ||
| 4250 | 2022.12.28 10:00 | sell | 1423 | 0.10 | 142.572 | 0.000 | 0.000 | ||
| 4251 | 2022.12.28 10:00 | modify | 1423 | 0.10 | 142.572 | 144.972 | 140.172 | ||
| 4252 | 2022.12.28 20:00 | sell | 1424 | 0.10 | 142.671 | 0.000 | 0.000 | ||
| 4253 | 2022.12.28 20:00 | modify | 1424 | 0.10 | 142.671 | 145.071 | 140.271 | ||
| 4254 | 2022.12.28 21:00 | sell | 1425 | 0.10 | 142.657 | 0.000 | 0.000 | ||
| 4255 | 2022.12.28 21:00 | modify | 1425 | 0.10 | 142.657 | 145.057 | 140.257 | ||
| 4256 | 2022.12.28 22:00 | sell | 1426 | 0.10 | 142.579 | 0.000 | 0.000 | ||
| 4257 | 2022.12.28 22:00 | modify | 1426 | 0.10 | 142.579 | 144.979 | 140.179 | ||
| 4258 | 2022.12.29 03:00 | buy | 1427 | 0.10 | 142.108 | 0.000 | 0.000 | ||
| 4259 | 2022.12.29 03:00 | modify | 1427 | 0.10 | 142.108 | 139.708 | 144.508 | ||
| 4260 | 2022.12.29 07:00 | buy | 1428 | 0.10 | 141.972 | 0.000 | 0.000 | ||
| 4261 | 2022.12.29 07:00 | modify | 1428 | 0.10 | 141.972 | 139.572 | 144.372 | ||
| 4262 | 2022.12.29 15:00 | buy | 1429 | 0.10 | 141.656 | 0.000 | 0.000 | ||
| 4263 | 2022.12.29 15:00 | modify | 1429 | 0.10 | 141.656 | 139.256 | 144.056 | ||
| 4264 | 2022.12.29 19:00 | buy | 1430 | 0.10 | 142.028 | 0.000 | 0.000 | ||
| 4265 | 2022.12.29 19:00 | modify | 1430 | 0.10 | 142.028 | 139.628 | 144.428 | ||
| 4266 | 2022.12.29 20:00 | buy | 1431 | 0.10 | 141.943 | 0.000 | 0.000 | ||
| 4267 | 2022.12.29 20:00 | modify | 1431 | 0.10 | 141.943 | 139.543 | 144.343 | ||
| 4268 | 2022.12.29 21:00 | buy | 1432 | 0.10 | 141.948 | 0.000 | 0.000 | ||
| 4269 | 2022.12.29 21:00 | modify | 1432 | 0.10 | 141.948 | 139.548 | 144.348 | ||
| 4270 | 2022.12.29 22:00 | buy | 1433 | 0.10 | 141.837 | 0.000 | 0.000 | ||
| 4271 | 2022.12.29 22:00 | modify | 1433 | 0.10 | 141.837 | 139.437 | 144.237 | ||
| 4272 | 2022.12.29 23:00 | buy | 1434 | 0.10 | 141.837 | 0.000 | 0.000 | ||
| 4273 | 2022.12.29 23:00 | modify | 1434 | 0.10 | 141.837 | 139.437 | 144.237 | ||
| 4274 | 2022.12.30 00:00 | buy | 1435 | 0.10 | 141.737 | 0.000 | 0.000 | ||
| 4275 | 2022.12.30 00:00 | modify | 1435 | 0.10 | 141.737 | 139.337 | 144.137 | ||
| 4276 | 2022.12.30 01:00 | close | 1417 | 0.10 | 141.335 | 145.199 | 140.399 | 101.99 | 29327.91 |
| 4277 | 2022.12.30 01:00 | buy | 1436 | 0.10 | 141.335 | 0.000 | 0.000 | ||
| 4278 | 2022.12.30 01:00 | modify | 1436 | 0.10 | 141.335 | 138.935 | 143.735 | ||
| 4279 | 2022.12.30 02:00 | close | 1419 | 0.10 | 141.250 | 145.126 | 140.326 | 102.84 | 29430.75 |
| 4280 | 2022.12.30 02:00 | buy | 1437 | 0.10 | 141.250 | 0.000 | 0.000 | ||
| 4281 | 2022.12.30 02:00 | modify | 1437 | 0.10 | 141.250 | 138.850 | 143.650 | ||
| 4282 | 2022.12.30 03:00 | close | 1420 | 0.10 | 141.338 | 145.096 | 140.296 | 94.44 | 29525.19 |
| 4283 | 2022.12.30 03:00 | buy | 1438 | 0.10 | 141.338 | 0.000 | 0.000 | ||
| 4284 | 2022.12.30 03:00 | modify | 1438 | 0.10 | 141.338 | 138.938 | 143.738 | ||
| 4285 | 2022.12.30 04:00 | close | 1424 | 0.10 | 141.456 | 145.071 | 140.271 | 84.26 | 29609.46 |
| 4286 | 2022.12.30 04:00 | buy | 1439 | 0.10 | 141.456 | 0.000 | 0.000 | ||
| 4287 | 2022.12.30 04:00 | modify | 1439 | 0.10 | 141.456 | 139.056 | 143.856 | ||
| 4288 | 2022.12.30 05:00 | close | 1425 | 0.10 | 141.406 | 145.057 | 140.257 | 86.82 | 29696.28 |
| 4289 | 2022.12.30 05:00 | buy | 1440 | 0.10 | 141.406 | 0.000 | 0.000 | ||
| 4290 | 2022.12.30 05:00 | modify | 1440 | 0.10 | 141.406 | 139.006 | 143.806 | ||
| 4291 | 2022.12.30 06:00 | close | 1422 | 0.10 | 141.205 | 144.996 | 140.196 | 96.80 | 29793.09 |
| 4292 | 2022.12.30 06:00 | buy | 1441 | 0.10 | 141.205 | 0.000 | 0.000 | ||
| 4293 | 2022.12.30 06:00 | modify | 1441 | 0.10 | 141.205 | 138.805 | 143.605 | ||
| 4294 | 2022.12.30 07:00 | close | 1416 | 0.10 | 141.034 | 144.982 | 140.182 | 107.98 | 29901.07 |
| 4295 | 2022.12.30 07:00 | buy | 1442 | 0.10 | 141.034 | 0.000 | 0.000 | ||
| 4296 | 2022.12.30 07:00 | modify | 1442 | 0.10 | 141.034 | 138.634 | 143.434 | ||
| 4297 | 2022.12.30 08:00 | close | 1426 | 0.10 | 140.776 | 144.979 | 140.179 | 126.13 | 30027.20 |
| 4298 | 2022.12.30 08:00 | buy | 1443 | 0.10 | 140.776 | 0.000 | 0.000 | ||
| 4299 | 2022.12.30 08:00 | modify | 1443 | 0.10 | 140.776 | 138.376 | 143.176 | ||
| 4300 | 2022.12.30 09:00 | close | 1423 | 0.10 | 140.601 | 144.972 | 140.172 | 138.11 | 30165.32 |
| 4301 | 2022.12.30 09:00 | buy | 1444 | 0.10 | 140.601 | 0.000 | 0.000 | ||
| 4302 | 2022.12.30 09:00 | modify | 1444 | 0.10 | 140.601 | 138.201 | 143.001 | ||
| 4303 | 2022.12.30 10:00 | close | 1418 | 0.10 | 140.809 | 144.963 | 140.163 | 122.65 | 30287.97 |
| 4304 | 2022.12.30 10:00 | buy | 1445 | 0.10 | 140.809 | 0.000 | 0.000 | ||
| 4305 | 2022.12.30 10:00 | modify | 1445 | 0.10 | 140.809 | 138.409 | 143.209 | ||
| 4306 | 2022.12.30 11:00 | close | 1421 | 0.10 | 140.747 | 144.949 | 140.149 | 126.07 | 30414.05 |
| 4307 | 2022.12.30 11:00 | buy | 1446 | 0.10 | 140.747 | 0.000 | 0.000 | ||
| 4308 | 2022.12.30 11:00 | modify | 1446 | 0.10 | 140.747 | 138.347 | 143.147 | ||
| 4309 | 2022.12.30 12:00 | close | 1415 | 0.10 | 140.696 | 144.680 | 139.880 | 110.54 | 30524.59 |
| 4310 | 2022.12.30 12:00 | buy | 1447 | 0.10 | 140.696 | 0.000 | 0.000 | ||
| 4311 | 2022.12.30 12:00 | modify | 1447 | 0.10 | 140.696 | 138.296 | 143.096 | ||
| 4312 | 2022.12.30 13:00 | close | 1444 | 0.10 | 140.719 | 138.201 | 143.001 | 8.41 | 30533.00 |
| 4313 | 2022.12.30 13:00 | buy | 1448 | 0.10 | 140.749 | 0.000 | 0.000 | ||
| 4314 | 2022.12.30 13:00 | modify | 1448 | 0.10 | 140.749 | 138.349 | 143.149 | ||
| 4315 | 2022.12.30 14:00 | close | 1447 | 0.10 | 140.739 | 138.296 | 143.096 | 3.06 | 30536.06 |
| 4316 | 2022.12.30 14:00 | buy | 1449 | 0.10 | 140.769 | 0.000 | 0.000 | ||
| 4317 | 2022.12.30 14:00 | modify | 1449 | 0.10 | 140.769 | 138.369 | 143.169 | ||
| 4318 | 2022.12.30 15:00 | close | 1446 | 0.10 | 140.870 | 138.347 | 143.147 | 8.76 | 30544.82 |
| 4319 | 2022.12.30 15:00 | buy | 1450 | 0.10 | 140.900 | 0.000 | 0.000 | ||
| 4320 | 2022.12.30 15:00 | modify | 1450 | 0.10 | 140.900 | 138.500 | 143.300 | ||
| 4321 | 2022.12.30 18:00 | close | 1395 | 0.10 | 140.367 | 143.190 | 138.390 | 26.14 | 30570.96 |
| 4322 | 2022.12.30 18:00 | buy | 1451 | 0.10 | 140.367 | 0.000 | 0.000 | ||
| 4323 | 2022.12.30 18:00 | modify | 1451 | 0.10 | 140.367 | 137.967 | 142.767 | ||
| 4324 | 2022.12.30 19:00 | close | 1378 | 0.10 | 140.109 | 143.116 | 138.316 | 39.25 | 30610.20 |
| 4325 | 2022.12.30 19:00 | buy | 1452 | 0.10 | 140.109 | 0.000 | 0.000 | ||
| 4326 | 2022.12.30 19:00 | modify | 1452 | 0.10 | 140.109 | 137.709 | 142.509 | ||
| 4327 | 2022.12.30 20:00 | close | 1376 | 0.10 | 140.186 | 143.101 | 138.301 | 32.70 | 30642.90 |
| 4328 | 2022.12.30 20:00 | buy | 1453 | 0.10 | 140.186 | 0.000 | 0.000 | ||
| 4329 | 2022.12.30 20:00 | modify | 1453 | 0.10 | 140.186 | 137.786 | 142.586 | ||
| 4330 | 2023.01.02 00:00 | close | 1379 | 0.10 | 140.045 | 143.096 | 138.296 | 41.82 | 30684.72 |
| 4331 | 2023.01.02 00:00 | buy | 1454 | 0.10 | 140.045 | 0.000 | 0.000 | ||
| 4332 | 2023.01.02 00:00 | modify | 1454 | 0.10 | 140.045 | 137.645 | 142.445 | ||
| 4333 | 2023.01.02 08:00 | s/l | 1427 | 0.10 | 139.708 | 139.708 | 144.508 | -170.36 | 30514.36 |
| 4334 | 2023.01.02 11:00 | s/l | 1430 | 0.10 | 139.628 | 139.628 | 144.428 | -170.36 | 30344.00 |
| 4335 | 2023.01.02 11:00 | buy | 1455 | 0.10 | 139.764 | 0.000 | 0.000 | ||
| 4336 | 2023.01.02 11:00 | modify | 1455 | 0.10 | 139.764 | 137.364 | 142.164 | ||
| 4337 | 2023.01.02 13:00 | buy | 1456 | 0.10 | 139.682 | 0.000 | 0.000 | ||
| 4338 | 2023.01.02 13:00 | modify | 1456 | 0.10 | 139.682 | 137.282 | 142.082 | ||
| 4339 | 2023.01.02 14:00 | s/l | 1428 | 0.10 | 139.572 | 139.572 | 144.372 | -170.36 | 30173.64 |
| 4340 | 2023.01.02 14:00 | s/l | 1431 | 0.10 | 139.543 | 139.543 | 144.343 | -170.35 | 30003.29 |
| 4341 | 2023.01.02 14:00 | s/l | 1432 | 0.10 | 139.548 | 139.548 | 144.348 | -170.35 | 29832.94 |
| 4342 | 2023.01.02 14:00 | buy | 1457 | 0.10 | 139.562 | 0.000 | 0.000 | ||
| 4343 | 2023.01.02 14:00 | modify | 1457 | 0.10 | 139.562 | 137.162 | 141.962 | ||
| 4344 | 2023.01.02 15:00 | buy | 1458 | 0.10 | 139.550 | 0.000 | 0.000 | ||
| 4345 | 2023.01.02 15:00 | modify | 1458 | 0.10 | 139.550 | 137.150 | 141.950 | ||
| 4346 | 2023.01.02 16:00 | s/l | 1433 | 0.10 | 139.437 | 139.437 | 144.237 | -170.35 | 29662.59 |
| 4347 | 2023.01.02 16:00 | s/l | 1434 | 0.10 | 139.437 | 139.437 | 144.237 | -170.35 | 29492.24 |
| 4348 | 2023.01.02 16:00 | buy | 1459 | 0.10 | 139.461 | 0.000 | 0.000 | ||
| 4349 | 2023.01.02 16:00 | modify | 1459 | 0.10 | 139.461 | 137.061 | 141.861 | ||
| 4350 | 2023.01.02 17:00 | s/l | 1435 | 0.10 | 139.337 | 139.337 | 144.137 | -170.65 | 29321.59 |
| 4351 | 2023.01.02 17:00 | buy | 1460 | 0.10 | 139.360 | 0.000 | 0.000 | ||
| 4352 | 2023.01.02 17:00 | modify | 1460 | 0.10 | 139.360 | 136.960 | 141.760 | ||
| 4353 | 2023.01.02 18:00 | buy | 1461 | 0.10 | 139.448 | 0.000 | 0.000 | ||
| 4354 | 2023.01.02 18:00 | modify | 1461 | 0.10 | 139.448 | 137.048 | 141.848 | ||
| 4355 | 2023.01.02 19:00 | buy | 1462 | 0.10 | 139.332 | 0.000 | 0.000 | ||
| 4356 | 2023.01.02 19:00 | modify | 1462 | 0.10 | 139.332 | 136.932 | 141.732 | ||
| 4357 | 2023.01.02 20:00 | close | 1377 | 0.10 | 139.321 | 143.094 | 138.294 | 93.24 | 29414.83 |
| 4358 | 2023.01.02 20:00 | buy | 1463 | 0.10 | 139.321 | 0.000 | 0.000 | ||
| 4359 | 2023.01.02 20:00 | modify | 1463 | 0.10 | 139.321 | 136.921 | 141.721 | ||
| 4360 | 2023.01.02 21:00 | close | 1380 | 0.10 | 139.403 | 143.094 | 138.294 | 87.40 | 29502.22 |
| 4361 | 2023.01.02 21:00 | buy | 1464 | 0.10 | 139.403 | 0.000 | 0.000 | ||
| 4362 | 2023.01.02 21:00 | modify | 1464 | 0.10 | 139.403 | 137.003 | 141.803 | ||
| 4363 | 2023.01.02 22:00 | s/l | 1429 | 0.10 | 139.256 | 139.256 | 144.056 | -170.35 | 29331.87 |
| 4364 | 2023.01.02 22:00 | buy | 1465 | 0.10 | 139.342 | 0.000 | 0.000 | ||
| 4365 | 2023.01.02 22:00 | modify | 1465 | 0.10 | 139.342 | 136.942 | 141.742 | ||
| 4366 | 2023.01.02 23:00 | close | 1383 | 0.10 | 139.419 | 143.054 | 138.254 | 83.41 | 29415.28 |
| 4367 | 2023.01.02 23:00 | buy | 1466 | 0.10 | 139.419 | 0.000 | 0.000 | ||
| 4368 | 2023.01.02 23:00 | modify | 1466 | 0.10 | 139.419 | 137.019 | 141.819 | ||
| 4369 | 2023.01.03 02:00 | s/l | 1436 | 0.10 | 138.935 | 138.935 | 143.735 | -170.35 | 29244.93 |
| 4370 | 2023.01.03 02:00 | s/l | 1437 | 0.10 | 138.850 | 138.850 | 143.650 | -170.35 | 29074.58 |
| 4371 | 2023.01.03 02:00 | s/l | 1438 | 0.10 | 138.938 | 138.938 | 143.738 | -170.36 | 28904.22 |
| 4372 | 2023.01.03 02:00 | s/l | 1439 | 0.10 | 139.056 | 139.056 | 143.856 | -170.35 | 28733.87 |
| 4373 | 2023.01.03 02:00 | s/l | 1440 | 0.10 | 139.006 | 139.006 | 143.806 | -170.35 | 28563.52 |
| 4374 | 2023.01.03 02:00 | s/l | 1441 | 0.10 | 138.805 | 138.805 | 143.605 | -170.35 | 28393.17 |
| 4375 | 2023.01.03 02:00 | s/l | 1442 | 0.10 | 138.634 | 138.634 | 143.434 | -170.35 | 28222.82 |
| 4376 | 2023.01.03 02:00 | s/l | 1443 | 0.10 | 138.376 | 138.376 | 143.176 | -170.36 | 28052.46 |
| 4377 | 2023.01.03 02:00 | s/l | 1445 | 0.10 | 138.409 | 138.409 | 143.209 | -170.36 | 27882.10 |
| 4378 | 2023.01.03 02:00 | s/l | 1449 | 0.10 | 138.369 | 138.369 | 143.169 | -170.36 | 27711.74 |
| 4379 | 2023.01.03 02:00 | s/l | 1450 | 0.10 | 138.500 | 138.500 | 143.300 | -170.35 | 27541.39 |
| 4380 | 2023.01.03 04:00 | buy | 1467 | 0.10 | 138.534 | 0.000 | 0.000 | ||
| 4381 | 2023.01.03 04:00 | modify | 1467 | 0.10 | 138.534 | 136.134 | 140.934 | ||
| 4382 | 2023.01.03 05:00 | s/l | 1448 | 0.10 | 138.349 | 138.349 | 143.149 | -170.35 | 27371.04 |
| 4383 | 2023.01.03 05:00 | buy | 1468 | 0.10 | 138.270 | 0.000 | 0.000 | ||
| 4384 | 2023.01.03 05:00 | modify | 1468 | 0.10 | 138.270 | 135.870 | 140.670 | ||
| 4385 | 2023.01.03 06:00 | buy | 1469 | 0.10 | 138.459 | 0.000 | 0.000 | ||
| 4386 | 2023.01.03 06:00 | modify | 1469 | 0.10 | 138.459 | 136.059 | 140.859 | ||
| 4387 | 2023.01.03 07:00 | buy | 1470 | 0.10 | 138.336 | 0.000 | 0.000 | ||
| 4388 | 2023.01.03 07:00 | modify | 1470 | 0.10 | 138.336 | 135.936 | 140.736 | ||
| 4389 | 2023.01.03 08:00 | buy | 1471 | 0.10 | 138.248 | 0.000 | 0.000 | ||
| 4390 | 2023.01.03 08:00 | modify | 1471 | 0.10 | 138.248 | 135.848 | 140.648 | ||
| 4391 | 2023.01.03 09:00 | t/p | 1375 | 0.10 | 138.211 | 143.011 | 138.211 | 165.82 | 27536.86 |
| 4392 | 2023.01.03 09:00 | t/p | 1382 | 0.10 | 138.205 | 143.005 | 138.205 | 165.82 | 27702.68 |
| 4393 | 2023.01.03 09:00 | s/l | 1451 | 0.10 | 137.967 | 137.967 | 142.767 | -170.35 | 27532.33 |
| 4394 | 2023.01.03 09:00 | buy | 1472 | 0.10 | 138.025 | 0.000 | 0.000 | ||
| 4395 | 2023.01.03 09:00 | modify | 1472 | 0.10 | 138.025 | 135.625 | 140.425 | ||
| 4396 | 2023.01.03 10:00 | s/l | 1452 | 0.10 | 137.709 | 137.709 | 142.509 | -170.36 | 27361.97 |
| 4397 | 2023.01.03 10:00 | s/l | 1453 | 0.10 | 137.786 | 137.786 | 142.586 | -170.35 | 27191.62 |
| 4398 | 2023.01.03 10:00 | s/l | 1454 | 0.10 | 137.645 | 137.645 | 142.445 | -170.66 | 27020.96 |
| 4399 | 2023.01.03 10:00 | buy | 1473 | 0.10 | 137.585 | 0.000 | 0.000 | ||
| 4400 | 2023.01.03 10:00 | modify | 1473 | 0.10 | 137.585 | 135.185 | 139.985 | ||
| 4401 | 2023.01.03 11:00 | buy | 1474 | 0.10 | 137.659 | 0.000 | 0.000 | ||
| 4402 | 2023.01.03 11:00 | modify | 1474 | 0.10 | 137.659 | 135.259 | 140.059 | ||
| 4403 | 2023.01.03 12:00 | buy | 1475 | 0.10 | 137.820 | 0.000 | 0.000 | ||
| 4404 | 2023.01.03 12:00 | modify | 1475 | 0.10 | 137.820 | 135.420 | 140.220 | ||
| 4405 | 2023.01.03 19:00 | buy | 1476 | 0.10 | 137.921 | 0.000 | 0.000 | ||
| 4406 | 2023.01.03 19:00 | modify | 1476 | 0.10 | 137.921 | 135.521 | 140.321 | ||
| 4407 | 2023.01.04 16:00 | t/p | 1473 | 0.10 | 139.985 | 135.185 | 139.985 | 171.25 | 27192.21 |
| 4408 | 2023.01.04 16:00 | sell | 1477 | 0.10 | 139.970 | 0.000 | 0.000 | ||
| 4409 | 2023.01.04 16:00 | modify | 1477 | 0.10 | 139.970 | 142.370 | 137.570 | ||
| 4410 | 2023.01.04 17:00 | t/p | 1474 | 0.10 | 140.059 | 135.259 | 140.059 | 171.25 | 27363.46 |
| 4411 | 2023.01.04 17:00 | t/p | 1475 | 0.10 | 140.220 | 135.420 | 140.220 | 171.25 | 27534.71 |
| 4412 | 2023.01.04 17:00 | sell | 1478 | 0.10 | 140.170 | 0.000 | 0.000 | ||
| 4413 | 2023.01.04 17:00 | modify | 1478 | 0.10 | 140.170 | 142.570 | 137.770 | ||
| 4414 | 2023.01.04 18:00 | t/p | 1468 | 0.10 | 140.670 | 135.870 | 140.670 | 171.26 | 27705.97 |
| 4415 | 2023.01.04 18:00 | t/p | 1470 | 0.10 | 140.736 | 135.936 | 140.736 | 171.26 | 27877.23 |
| 4416 | 2023.01.04 18:00 | t/p | 1471 | 0.10 | 140.648 | 135.848 | 140.648 | 171.25 | 28048.48 |
| 4417 | 2023.01.04 18:00 | t/p | 1472 | 0.10 | 140.425 | 135.625 | 140.425 | 171.25 | 28219.73 |
| 4418 | 2023.01.04 18:00 | t/p | 1476 | 0.10 | 140.321 | 135.521 | 140.321 | 171.26 | 28390.99 |
| 4419 | 2023.01.04 18:00 | sell | 1479 | 0.10 | 140.594 | 0.000 | 0.000 | ||
| 4420 | 2023.01.04 18:00 | modify | 1479 | 0.10 | 140.594 | 142.994 | 138.194 | ||
| 4421 | 2023.01.04 19:00 | sell | 1480 | 0.10 | 140.405 | 0.000 | 0.000 | ||
| 4422 | 2023.01.04 19:00 | modify | 1480 | 0.10 | 140.405 | 142.805 | 138.005 | ||
| 4423 | 2023.01.04 20:00 | sell | 1481 | 0.10 | 140.635 | 0.000 | 0.000 | ||
| 4424 | 2023.01.04 20:00 | modify | 1481 | 0.10 | 140.635 | 143.035 | 138.235 | ||
| 4425 | 2023.01.04 21:00 | sell | 1482 | 0.10 | 140.686 | 0.000 | 0.000 | ||
| 4426 | 2023.01.04 21:00 | modify | 1482 | 0.10 | 140.686 | 143.086 | 138.286 | ||
| 4427 | 2023.01.04 22:00 | sell | 1483 | 0.10 | 140.615 | 0.000 | 0.000 | ||
| 4428 | 2023.01.04 22:00 | modify | 1483 | 0.10 | 140.615 | 143.015 | 138.215 | ||
| 4429 | 2023.01.04 23:00 | sell | 1484 | 0.10 | 140.400 | 0.000 | 0.000 | ||
| 4430 | 2023.01.04 23:00 | modify | 1484 | 0.10 | 140.400 | 142.800 | 138.000 | ||
| 4431 | 2023.01.05 06:00 | sell | 1485 | 0.10 | 140.570 | 0.000 | 0.000 | ||
| 4432 | 2023.01.05 06:00 | modify | 1485 | 0.10 | 140.570 | 142.970 | 138.170 | ||
| 4433 | 2023.01.05 07:00 | sell | 1486 | 0.10 | 140.439 | 0.000 | 0.000 | ||
| 4434 | 2023.01.05 07:00 | modify | 1486 | 0.10 | 140.439 | 142.839 | 138.039 | ||
| 4435 | 2023.01.05 09:00 | t/p | 1467 | 0.10 | 140.934 | 136.134 | 140.934 | 172.15 | 28563.14 |
| 4436 | 2023.01.05 09:00 | t/p | 1469 | 0.10 | 140.859 | 136.059 | 140.859 | 172.16 | 28735.30 |
| 4437 | 2023.01.05 09:00 | sell | 1487 | 0.10 | 140.817 | 0.000 | 0.000 | ||
| 4438 | 2023.01.05 09:00 | modify | 1487 | 0.10 | 140.817 | 143.217 | 138.417 | ||
| 4439 | 2023.01.05 10:00 | sell | 1488 | 0.10 | 140.806 | 0.000 | 0.000 | ||
| 4440 | 2023.01.05 10:00 | modify | 1488 | 0.10 | 140.806 | 143.206 | 138.406 | ||
| 4441 | 2023.01.05 14:00 | sell | 1489 | 0.10 | 141.080 | 0.000 | 0.000 | ||
| 4442 | 2023.01.05 14:00 | modify | 1489 | 0.10 | 141.080 | 143.480 | 138.680 | ||
| 4443 | 2023.01.05 15:00 | sell | 1490 | 0.10 | 140.960 | 0.000 | 0.000 | ||
| 4444 | 2023.01.05 15:00 | modify | 1490 | 0.10 | 140.960 | 143.360 | 138.560 | ||
| 4445 | 2023.01.05 16:00 | sell | 1491 | 0.10 | 140.815 | 0.000 | 0.000 | ||
| 4446 | 2023.01.05 16:00 | modify | 1491 | 0.10 | 140.815 | 143.215 | 138.415 | ||
| 4447 | 2023.01.06 02:00 | sell | 1492 | 0.10 | 140.835 | 0.000 | 0.000 | ||
| 4448 | 2023.01.06 02:00 | modify | 1492 | 0.10 | 140.835 | 143.235 | 138.435 | ||
| 4449 | 2023.01.06 03:00 | sell | 1493 | 0.10 | 140.689 | 0.000 | 0.000 | ||
| 4450 | 2023.01.06 03:00 | modify | 1493 | 0.10 | 140.689 | 143.089 | 138.289 | ||
| 4451 | 2023.01.06 04:00 | sell | 1494 | 0.10 | 140.948 | 0.000 | 0.000 | ||
| 4452 | 2023.01.06 04:00 | modify | 1494 | 0.10 | 140.948 | 143.348 | 138.548 | ||
| 4453 | 2023.01.06 05:00 | close | 1463 | 0.10 | 140.944 | 136.921 | 141.721 | 117.40 | 28852.70 |
| 4454 | 2023.01.06 05:00 | sell | 1495 | 0.10 | 140.944 | 0.000 | 0.000 | ||
| 4455 | 2023.01.06 05:00 | modify | 1495 | 0.10 | 140.944 | 143.344 | 138.544 | ||
| 4456 | 2023.01.06 06:00 | close | 1462 | 0.10 | 141.084 | 136.932 | 141.732 | 126.60 | 28979.30 |
| 4457 | 2023.01.06 06:00 | sell | 1496 | 0.10 | 141.084 | 0.000 | 0.000 | ||
| 4458 | 2023.01.06 06:00 | modify | 1496 | 0.10 | 141.084 | 143.484 | 138.684 | ||
| 4459 | 2023.01.06 07:00 | close | 1465 | 0.10 | 140.898 | 136.942 | 141.742 | 112.64 | 29091.94 |
| 4460 | 2023.01.06 07:00 | sell | 1497 | 0.10 | 140.898 | 0.000 | 0.000 | ||
| 4461 | 2023.01.06 07:00 | modify | 1497 | 0.10 | 140.898 | 143.298 | 138.498 | ||
| 4462 | 2023.01.06 08:00 | close | 1460 | 0.10 | 141.110 | 136.960 | 141.760 | 126.46 | 29218.40 |
| 4463 | 2023.01.06 08:00 | sell | 1498 | 0.10 | 141.110 | 0.000 | 0.000 | ||
| 4464 | 2023.01.06 08:00 | modify | 1498 | 0.10 | 141.110 | 143.510 | 138.710 | ||
| 4465 | 2023.01.06 09:00 | close | 1464 | 0.10 | 141.320 | 137.003 | 141.803 | 138.35 | 29356.75 |
| 4466 | 2023.01.06 09:00 | sell | 1499 | 0.10 | 141.320 | 0.000 | 0.000 | ||
| 4467 | 2023.01.06 09:00 | modify | 1499 | 0.10 | 141.320 | 143.720 | 138.920 | ||
| 4468 | 2023.01.06 10:00 | close | 1466 | 0.10 | 141.238 | 137.019 | 141.819 | 131.36 | 29488.11 |
| 4469 | 2023.01.06 10:00 | sell | 1500 | 0.10 | 141.238 | 0.000 | 0.000 | ||
| 4470 | 2023.01.06 10:00 | modify | 1500 | 0.10 | 141.238 | 143.638 | 138.838 | ||
| 4471 | 2023.01.06 11:00 | close | 1461 | 0.10 | 141.184 | 137.048 | 141.848 | 125.46 | 29613.57 |
| 4472 | 2023.01.06 11:00 | sell | 1501 | 0.10 | 141.184 | 0.000 | 0.000 | ||
| 4473 | 2023.01.06 11:00 | modify | 1501 | 0.10 | 141.184 | 143.584 | 138.784 | ||
| 4474 | 2023.01.06 12:00 | close | 1459 | 0.10 | 141.188 | 137.061 | 141.861 | 124.81 | 29738.38 |
| 4475 | 2023.01.06 12:00 | sell | 1502 | 0.10 | 141.188 | 0.000 | 0.000 | ||
| 4476 | 2023.01.06 12:00 | modify | 1502 | 0.10 | 141.188 | 143.588 | 138.788 | ||
| 4477 | 2023.01.06 13:00 | close | 1458 | 0.10 | 141.337 | 137.150 | 141.950 | 129.09 | 29867.47 |
| 4478 | 2023.01.06 13:00 | sell | 1503 | 0.10 | 141.337 | 0.000 | 0.000 | ||
| 4479 | 2023.01.06 13:00 | modify | 1503 | 0.10 | 141.337 | 143.737 | 138.937 | ||
| 4480 | 2023.01.09 06:00 | close | 1457 | 0.10 | 140.772 | 137.162 | 141.962 | 88.29 | 29955.76 |
| 4481 | 2023.01.09 06:00 | sell | 1504 | 0.10 | 140.772 | 0.000 | 0.000 | ||
| 4482 | 2023.01.09 06:00 | modify | 1504 | 0.10 | 140.772 | 143.172 | 138.372 | ||
| 4483 | 2023.01.09 07:00 | close | 1456 | 0.10 | 140.782 | 137.282 | 142.082 | 80.45 | 30036.21 |
| 4484 | 2023.01.09 07:00 | sell | 1505 | 0.10 | 140.782 | 0.000 | 0.000 | ||
| 4485 | 2023.01.09 07:00 | modify | 1505 | 0.10 | 140.782 | 143.182 | 138.382 | ||
| 4486 | 2023.01.09 08:00 | close | 1455 | 0.10 | 141.129 | 137.364 | 142.164 | 99.33 | 30135.54 |
| 4487 | 2023.01.09 08:00 | sell | 1506 | 0.10 | 141.129 | 0.000 | 0.000 | ||
| 4488 | 2023.01.09 08:00 | modify | 1506 | 0.10 | 141.129 | 143.529 | 138.729 | ||
| 4489 | 2023.01.09 09:00 | close | 1503 | 0.10 | 141.295 | 143.737 | 138.937 | 2.42 | 30137.96 |
| 4490 | 2023.01.09 09:00 | sell | 1507 | 0.10 | 141.265 | 0.000 | 0.000 | ||
| 4491 | 2023.01.09 09:00 | modify | 1507 | 0.10 | 141.265 | 143.665 | 138.865 | ||
| 4492 | 2023.01.09 10:00 | close | 1499 | 0.10 | 141.369 | 143.720 | 138.920 | -4.06 | 30133.90 |
| 4493 | 2023.01.09 10:00 | sell | 1508 | 0.10 | 141.339 | 0.000 | 0.000 | ||
| 4494 | 2023.01.09 10:00 | modify | 1508 | 0.10 | 141.339 | 143.739 | 138.939 | ||
| 4495 | 2023.01.09 11:00 | close | 1508 | 0.10 | 141.514 | 143.739 | 138.939 | -12.46 | 30121.44 |
| 4496 | 2023.01.09 11:00 | sell | 1509 | 0.10 | 141.484 | 0.000 | 0.000 | ||
| 4497 | 2023.01.09 11:00 | modify | 1509 | 0.10 | 141.484 | 143.884 | 139.084 | ||
| 4498 | 2023.01.09 12:00 | close | 1509 | 0.10 | 141.602 | 143.884 | 139.084 | -8.41 | 30113.03 |
| 4499 | 2023.01.09 12:00 | sell | 1510 | 0.10 | 141.572 | 0.000 | 0.000 | ||
| 4500 | 2023.01.09 12:00 | modify | 1510 | 0.10 | 141.572 | 143.972 | 139.172 | ||
| 4501 | 2023.01.09 13:00 | close | 1510 | 0.10 | 141.421 | 143.972 | 139.172 | 10.75 | 30123.78 |
| 4502 | 2023.01.09 13:00 | sell | 1511 | 0.10 | 141.391 | 0.000 | 0.000 | ||
| 4503 | 2023.01.09 13:00 | modify | 1511 | 0.10 | 141.391 | 143.791 | 138.991 | ||
| 4504 | 2023.01.09 14:00 | close | 1511 | 0.10 | 141.363 | 143.791 | 138.991 | 1.99 | 30125.77 |
| 4505 | 2023.01.09 14:00 | sell | 1512 | 0.10 | 141.333 | 0.000 | 0.000 | ||
| 4506 | 2023.01.09 14:00 | modify | 1512 | 0.10 | 141.333 | 143.733 | 138.933 | ||
| 4507 | 2023.01.09 15:00 | close | 1512 | 0.10 | 141.510 | 143.733 | 138.933 | -12.61 | 30113.16 |
| 4508 | 2023.01.09 15:00 | sell | 1513 | 0.10 | 141.480 | 0.000 | 0.000 | ||
| 4509 | 2023.01.09 15:00 | modify | 1513 | 0.10 | 141.480 | 143.880 | 139.080 | ||
| 4510 | 2023.01.09 16:00 | close | 1513 | 0.10 | 141.741 | 143.880 | 139.080 | -18.59 | 30094.57 |
| 4511 | 2023.01.09 16:00 | sell | 1514 | 0.10 | 141.711 | 0.000 | 0.000 | ||
| 4512 | 2023.01.09 16:00 | modify | 1514 | 0.10 | 141.711 | 144.111 | 139.311 | ||
| 4513 | 2023.01.09 17:00 | close | 1514 | 0.10 | 141.585 | 144.111 | 139.311 | 8.97 | 30103.54 |
| 4514 | 2023.01.09 17:00 | sell | 1515 | 0.10 | 141.555 | 0.000 | 0.000 | ||
| 4515 | 2023.01.09 17:00 | modify | 1515 | 0.10 | 141.555 | 143.955 | 139.155 | ||
| 4516 | 2023.01.09 18:00 | close | 1515 | 0.10 | 141.673 | 143.955 | 139.155 | -8.41 | 30095.13 |
| 4517 | 2023.01.09 18:00 | sell | 1516 | 0.10 | 141.643 | 0.000 | 0.000 | ||
| 4518 | 2023.01.09 18:00 | modify | 1516 | 0.10 | 141.643 | 144.043 | 139.243 | ||
| 4519 | 2023.01.09 19:00 | close | 1516 | 0.10 | 141.679 | 144.043 | 139.243 | -2.56 | 30092.57 |
| 4520 | 2023.01.09 19:00 | sell | 1517 | 0.10 | 141.649 | 0.000 | 0.000 | ||
| 4521 | 2023.01.09 19:00 | modify | 1517 | 0.10 | 141.649 | 144.049 | 139.249 | ||
| 4522 | 2023.01.09 20:00 | close | 1517 | 0.10 | 141.488 | 144.049 | 139.249 | 11.47 | 30104.04 |
| 4523 | 2023.01.09 20:00 | sell | 1518 | 0.10 | 141.458 | 0.000 | 0.000 | ||
| 4524 | 2023.01.09 20:00 | modify | 1518 | 0.10 | 141.458 | 143.858 | 139.058 | ||
| 4525 | 2023.01.09 21:00 | close | 1518 | 0.10 | 141.460 | 143.858 | 139.058 | -0.15 | 30103.89 |
| 4526 | 2023.01.09 21:00 | sell | 1519 | 0.10 | 141.430 | 0.000 | 0.000 | ||
| 4527 | 2023.01.09 21:00 | modify | 1519 | 0.10 | 141.430 | 143.830 | 139.030 | ||
| 4528 | 2023.01.09 22:00 | close | 1519 | 0.10 | 141.415 | 143.830 | 139.030 | 1.07 | 30104.96 |
| 4529 | 2023.01.09 22:00 | sell | 1520 | 0.10 | 141.385 | 0.000 | 0.000 | ||
| 4530 | 2023.01.09 22:00 | modify | 1520 | 0.10 | 141.385 | 143.785 | 138.985 | ||
| 4531 | 2023.01.10 05:00 | close | 1520 | 0.10 | 141.657 | 143.785 | 138.985 | -19.95 | 30085.02 |
| 4532 | 2023.01.10 05:00 | sell | 1521 | 0.10 | 141.627 | 0.000 | 0.000 | ||
| 4533 | 2023.01.10 05:00 | modify | 1521 | 0.10 | 141.627 | 144.027 | 139.227 | ||
| 4534 | 2023.01.10 06:00 | close | 1521 | 0.10 | 141.586 | 144.027 | 139.227 | 2.92 | 30087.94 |
| 4535 | 2023.01.10 06:00 | sell | 1522 | 0.10 | 141.556 | 0.000 | 0.000 | ||
| 4536 | 2023.01.10 06:00 | modify | 1522 | 0.10 | 141.556 | 143.956 | 139.156 | ||
| 4537 | 2023.01.10 07:00 | close | 1522 | 0.10 | 141.626 | 143.956 | 139.156 | -4.99 | 30082.95 |
| 4538 | 2023.01.10 07:00 | sell | 1523 | 0.10 | 141.596 | 0.000 | 0.000 | ||
| 4539 | 2023.01.10 07:00 | modify | 1523 | 0.10 | 141.596 | 143.996 | 139.196 | ||
| 4540 | 2023.01.10 08:00 | close | 1523 | 0.10 | 141.919 | 143.996 | 139.196 | -23.01 | 30059.94 |
| 4541 | 2023.01.10 08:00 | sell | 1524 | 0.10 | 141.889 | 0.000 | 0.000 | ||
| 4542 | 2023.01.10 08:00 | modify | 1524 | 0.10 | 141.889 | 144.289 | 139.489 | ||
| 4543 | 2023.01.10 09:00 | close | 1524 | 0.10 | 141.602 | 144.289 | 139.489 | 20.44 | 30080.38 |
| 4544 | 2023.01.10 09:00 | sell | 1525 | 0.10 | 141.572 | 0.000 | 0.000 | ||
| 4545 | 2023.01.10 09:00 | modify | 1525 | 0.10 | 141.572 | 143.972 | 139.172 | ||
| 4546 | 2023.01.10 10:00 | close | 1525 | 0.10 | 141.684 | 143.972 | 139.172 | -7.98 | 30072.40 |
| 4547 | 2023.01.10 10:00 | sell | 1526 | 0.10 | 141.654 | 0.000 | 0.000 | ||
| 4548 | 2023.01.10 10:00 | modify | 1526 | 0.10 | 141.654 | 144.054 | 139.254 | ||
| 4549 | 2023.01.10 11:00 | close | 1526 | 0.10 | 141.722 | 144.054 | 139.254 | -4.85 | 30067.55 |
| 4550 | 2023.01.10 11:00 | sell | 1527 | 0.10 | 141.692 | 0.000 | 0.000 | ||
| 4551 | 2023.01.10 11:00 | modify | 1527 | 0.10 | 141.692 | 144.092 | 139.292 | ||
| 4552 | 2023.01.10 12:00 | close | 1527 | 0.10 | 141.780 | 144.092 | 139.292 | -6.27 | 30061.28 |
| 4553 | 2023.01.10 12:00 | sell | 1528 | 0.10 | 141.750 | 0.000 | 0.000 | ||
| 4554 | 2023.01.10 12:00 | modify | 1528 | 0.10 | 141.750 | 144.150 | 139.350 | ||
| 4555 | 2023.01.10 13:00 | close | 1528 | 0.10 | 141.933 | 144.150 | 139.350 | -13.03 | 30048.25 |
| 4556 | 2023.01.10 13:00 | sell | 1529 | 0.10 | 141.903 | 0.000 | 0.000 | ||
| 4557 | 2023.01.10 13:00 | modify | 1529 | 0.10 | 141.903 | 144.303 | 139.503 | ||
| 4558 | 2023.01.10 14:00 | close | 1529 | 0.10 | 141.869 | 144.303 | 139.503 | 2.42 | 30050.67 |
| 4559 | 2023.01.10 14:00 | sell | 1530 | 0.10 | 141.839 | 0.000 | 0.000 | ||
| 4560 | 2023.01.10 14:00 | modify | 1530 | 0.10 | 141.839 | 144.239 | 139.439 | ||
| 4561 | 2023.01.10 15:00 | close | 1530 | 0.10 | 141.812 | 144.239 | 139.439 | 1.92 | 30052.59 |
| 4562 | 2023.01.10 15:00 | sell | 1531 | 0.10 | 141.782 | 0.000 | 0.000 | ||
| 4563 | 2023.01.10 15:00 | modify | 1531 | 0.10 | 141.782 | 144.182 | 139.382 | ||
| 4564 | 2023.01.10 16:00 | close | 1531 | 0.10 | 141.821 | 144.182 | 139.382 | -2.78 | 30049.81 |
| 4565 | 2023.01.10 16:00 | sell | 1532 | 0.10 | 141.791 | 0.000 | 0.000 | ||
| 4566 | 2023.01.10 16:00 | modify | 1532 | 0.10 | 141.791 | 144.191 | 139.391 | ||
| 4567 | 2023.01.10 17:00 | close | 1532 | 0.10 | 142.017 | 144.191 | 139.391 | -16.10 | 30033.71 |
| 4568 | 2023.01.10 17:00 | sell | 1533 | 0.10 | 141.987 | 0.000 | 0.000 | ||
| 4569 | 2023.01.10 17:00 | modify | 1533 | 0.10 | 141.987 | 144.387 | 139.587 | ||
| 4570 | 2023.01.10 18:00 | close | 1533 | 0.10 | 141.927 | 144.387 | 139.587 | 4.27 | 30037.98 |
| 4571 | 2023.01.10 18:00 | sell | 1534 | 0.10 | 141.897 | 0.000 | 0.000 | ||
| 4572 | 2023.01.10 18:00 | modify | 1534 | 0.10 | 141.897 | 144.297 | 139.497 | ||
| 4573 | 2023.01.10 19:00 | close | 1534 | 0.10 | 142.051 | 144.297 | 139.497 | -10.97 | 30027.01 |
| 4574 | 2023.01.10 19:00 | sell | 1535 | 0.10 | 142.021 | 0.000 | 0.000 | ||
| 4575 | 2023.01.10 19:00 | modify | 1535 | 0.10 | 142.021 | 144.421 | 139.621 | ||
| 4576 | 2023.01.10 20:00 | close | 1535 | 0.10 | 142.051 | 144.421 | 139.621 | -2.14 | 30024.87 |
| 4577 | 2023.01.10 20:00 | sell | 1536 | 0.10 | 142.021 | 0.000 | 0.000 | ||
| 4578 | 2023.01.10 20:00 | modify | 1536 | 0.10 | 142.021 | 144.421 | 139.621 | ||
| 4579 | 2023.01.10 21:00 | close | 1536 | 0.10 | 142.000 | 144.421 | 139.621 | 1.49 | 30026.36 |
| 4580 | 2023.01.10 21:00 | sell | 1537 | 0.10 | 141.970 | 0.000 | 0.000 | ||
| 4581 | 2023.01.10 21:00 | modify | 1537 | 0.10 | 141.970 | 144.370 | 139.570 | ||
| 4582 | 2023.01.10 22:00 | close | 1537 | 0.10 | 141.807 | 144.370 | 139.570 | 11.61 | 30037.97 |
| 4583 | 2023.01.10 22:00 | sell | 1538 | 0.10 | 141.777 | 0.000 | 0.000 | ||
| 4584 | 2023.01.10 22:00 | modify | 1538 | 0.10 | 141.777 | 144.177 | 139.377 | ||
| 4585 | 2023.01.11 03:00 | close | 1538 | 0.10 | 142.218 | 144.177 | 139.377 | -31.98 | 30005.99 |
| 4586 | 2023.01.11 03:00 | sell | 1539 | 0.10 | 142.188 | 0.000 | 0.000 | ||
| 4587 | 2023.01.11 03:00 | modify | 1539 | 0.10 | 142.188 | 144.588 | 139.788 | ||
| 4588 | 2023.01.11 04:00 | close | 1539 | 0.10 | 142.205 | 144.588 | 139.788 | -1.21 | 30004.78 |
| 4589 | 2023.01.11 04:00 | sell | 1540 | 0.10 | 142.175 | 0.000 | 0.000 | ||
| 4590 | 2023.01.11 04:00 | modify | 1540 | 0.10 | 142.175 | 144.575 | 139.775 | ||
| 4591 | 2023.01.11 07:00 | close | 1540 | 0.10 | 142.207 | 144.575 | 139.775 | -2.28 | 30002.50 |
| 4592 | 2023.01.11 07:00 | sell | 1541 | 0.10 | 142.177 | 0.000 | 0.000 | ||
| 4593 | 2023.01.11 07:00 | modify | 1541 | 0.10 | 142.177 | 144.577 | 139.777 | ||
| 4594 | 2023.01.11 08:00 | close | 1541 | 0.10 | 142.332 | 144.577 | 139.777 | -11.04 | 29991.46 |
| 4595 | 2023.01.11 08:00 | sell | 1542 | 0.10 | 142.302 | 0.000 | 0.000 | ||
| 4596 | 2023.01.11 08:00 | modify | 1542 | 0.10 | 142.302 | 144.702 | 139.902 | ||
| 4597 | 2023.01.11 09:00 | s/l | 1477 | 0.10 | 142.370 | 142.370 | 137.570 | -174.92 | 29816.53 |
| 4598 | 2023.01.11 09:00 | sell | 1543 | 0.10 | 142.358 | 0.000 | 0.000 | ||
| 4599 | 2023.01.11 09:00 | modify | 1543 | 0.10 | 142.358 | 144.758 | 139.958 | ||
| 4600 | 2023.01.11 10:00 | close | 1543 | 0.10 | 142.336 | 144.758 | 139.958 | 1.56 | 29818.09 |
| 4601 | 2023.01.11 10:00 | sell | 1544 | 0.10 | 142.306 | 0.000 | 0.000 | ||
| 4602 | 2023.01.11 10:00 | modify | 1544 | 0.10 | 142.306 | 144.706 | 139.906 | ||
| 4603 | 2023.01.11 11:00 | close | 1544 | 0.10 | 142.449 | 144.706 | 139.906 | -10.19 | 29807.90 |
| 4604 | 2023.01.11 11:00 | sell | 1545 | 0.10 | 142.419 | 0.000 | 0.000 | ||
| 4605 | 2023.01.11 11:00 | modify | 1545 | 0.10 | 142.419 | 144.819 | 140.019 | ||
| 4606 | 2023.01.11 12:00 | s/l | 1478 | 0.10 | 142.570 | 142.570 | 137.770 | -174.91 | 29632.99 |
| 4607 | 2023.01.11 12:00 | sell | 1546 | 0.10 | 142.504 | 0.000 | 0.000 | ||
| 4608 | 2023.01.11 12:00 | modify | 1546 | 0.10 | 142.504 | 144.904 | 140.104 | ||
| 4609 | 2023.01.11 13:00 | close | 1546 | 0.10 | 142.626 | 144.904 | 140.104 | -8.69 | 29624.30 |
| 4610 | 2023.01.11 13:00 | sell | 1547 | 0.10 | 142.596 | 0.000 | 0.000 | ||
| 4611 | 2023.01.11 13:00 | modify | 1547 | 0.10 | 142.596 | 144.996 | 140.196 | ||
| 4612 | 2023.01.11 14:00 | close | 1547 | 0.10 | 142.666 | 144.996 | 140.196 | -4.98 | 29619.32 |
| 4613 | 2023.01.11 14:00 | sell | 1548 | 0.10 | 142.636 | 0.000 | 0.000 | ||
| 4614 | 2023.01.11 14:00 | modify | 1548 | 0.10 | 142.636 | 145.036 | 140.236 | ||
| 4615 | 2023.01.11 15:00 | s/l | 1480 | 0.10 | 142.805 | 142.805 | 138.005 | -174.92 | 29444.40 |
| 4616 | 2023.01.11 15:00 | s/l | 1484 | 0.10 | 142.800 | 142.800 | 138.000 | -174.92 | 29269.47 |
| 4617 | 2023.01.11 15:00 | sell | 1549 | 0.10 | 142.729 | 0.000 | 0.000 | ||
| 4618 | 2023.01.11 15:00 | modify | 1549 | 0.10 | 142.729 | 145.129 | 140.329 | ||
| 4619 | 2023.01.11 16:00 | s/l | 1486 | 0.10 | 142.839 | 142.839 | 138.039 | -173.21 | 29096.27 |
| 4620 | 2023.01.11 16:00 | sell | 1550 | 0.10 | 142.603 | 0.000 | 0.000 | ||
| 4621 | 2023.01.11 16:00 | modify | 1550 | 0.10 | 142.603 | 145.003 | 140.203 | ||
| 4622 | 2023.01.12 10:00 | buy | 1551 | 0.10 | 141.008 | 0.000 | 0.000 | ||
| 4623 | 2023.01.12 10:00 | modify | 1551 | 0.10 | 141.008 | 138.608 | 143.408 | ||
| 4624 | 2023.01.12 11:00 | close | 1549 | 0.10 | 141.019 | 145.129 | 140.329 | 120.08 | 29216.35 |
| 4625 | 2023.01.12 11:00 | buy | 1552 | 0.10 | 141.019 | 0.000 | 0.000 | ||
| 4626 | 2023.01.12 11:00 | modify | 1552 | 0.10 | 141.019 | 138.619 | 143.419 | ||
| 4627 | 2023.01.12 12:00 | close | 1548 | 0.10 | 140.872 | 145.036 | 140.236 | 123.92 | 29340.27 |
| 4628 | 2023.01.12 12:00 | buy | 1553 | 0.10 | 140.872 | 0.000 | 0.000 | ||
| 4629 | 2023.01.12 12:00 | modify | 1553 | 0.10 | 140.872 | 138.472 | 143.272 | ||
| 4630 | 2023.01.12 13:00 | close | 1550 | 0.10 | 140.676 | 145.003 | 140.203 | 135.53 | 29475.81 |
| 4631 | 2023.01.12 13:00 | buy | 1554 | 0.10 | 140.676 | 0.000 | 0.000 | ||
| 4632 | 2023.01.12 13:00 | modify | 1554 | 0.10 | 140.676 | 138.276 | 143.076 | ||
| 4633 | 2023.01.12 14:00 | close | 1545 | 0.10 | 140.430 | 144.819 | 140.019 | 139.96 | 29615.77 |
| 4634 | 2023.01.12 14:00 | buy | 1555 | 0.10 | 140.430 | 0.000 | 0.000 | ||
| 4635 | 2023.01.12 14:00 | modify | 1555 | 0.10 | 140.430 | 138.030 | 142.830 | ||
| 4636 | 2023.01.12 15:00 | close | 1542 | 0.10 | 140.661 | 144.702 | 139.902 | 115.17 | 29730.94 |
| 4637 | 2023.01.12 15:00 | buy | 1556 | 0.10 | 140.661 | 0.000 | 0.000 | ||
| 4638 | 2023.01.12 15:00 | modify | 1556 | 0.10 | 140.661 | 138.261 | 143.061 | ||
| 4639 | 2023.01.12 16:00 | close | 1507 | 0.10 | 140.342 | 143.665 | 138.865 | 62.89 | 29793.84 |
| 4640 | 2023.01.12 16:00 | buy | 1557 | 0.10 | 140.342 | 0.000 | 0.000 | ||
| 4641 | 2023.01.12 16:00 | modify | 1557 | 0.10 | 140.342 | 137.942 | 142.742 | ||
| 4642 | 2023.01.12 17:00 | close | 1500 | 0.10 | 140.454 | 143.638 | 138.838 | 52.43 | 29846.26 |
| 4643 | 2023.01.12 17:00 | buy | 1558 | 0.10 | 140.454 | 0.000 | 0.000 | ||
| 4644 | 2023.01.12 17:00 | modify | 1558 | 0.10 | 140.454 | 138.054 | 142.854 | ||
| 4645 | 2023.01.12 18:00 | close | 1502 | 0.10 | 140.183 | 143.588 | 138.788 | 68.17 | 29914.43 |
| 4646 | 2023.01.12 18:00 | buy | 1559 | 0.10 | 140.183 | 0.000 | 0.000 | ||
| 4647 | 2023.01.12 18:00 | modify | 1559 | 0.10 | 140.183 | 137.783 | 142.583 | ||
| 4648 | 2023.01.12 19:00 | close | 1501 | 0.10 | 140.242 | 143.584 | 138.784 | 63.69 | 29978.11 |
| 4649 | 2023.01.12 19:00 | buy | 1560 | 0.10 | 140.242 | 0.000 | 0.000 | ||
| 4650 | 2023.01.12 19:00 | modify | 1560 | 0.10 | 140.242 | 137.842 | 142.642 | ||
| 4651 | 2023.01.12 20:00 | close | 1506 | 0.10 | 140.301 | 143.529 | 138.729 | 56.12 | 30034.24 |
| 4652 | 2023.01.12 20:00 | buy | 1561 | 0.10 | 140.301 | 0.000 | 0.000 | ||
| 4653 | 2023.01.12 20:00 | modify | 1561 | 0.10 | 140.301 | 137.901 | 142.701 | ||
| 4654 | 2023.01.12 21:00 | close | 1498 | 0.10 | 140.235 | 143.510 | 138.710 | 58.91 | 30093.15 |
| 4655 | 2023.01.12 21:00 | buy | 1562 | 0.10 | 140.235 | 0.000 | 0.000 | ||
| 4656 | 2023.01.12 21:00 | modify | 1562 | 0.10 | 140.235 | 137.835 | 142.635 | ||
| 4657 | 2023.01.12 22:00 | close | 1496 | 0.10 | 140.319 | 143.484 | 138.684 | 51.07 | 30144.21 |
| 4658 | 2023.01.12 22:00 | buy | 1563 | 0.10 | 140.319 | 0.000 | 0.000 | ||
| 4659 | 2023.01.12 22:00 | modify | 1563 | 0.10 | 140.319 | 137.919 | 142.719 | ||
| 4660 | 2023.01.12 23:00 | close | 1489 | 0.10 | 140.289 | 143.480 | 138.680 | 52.36 | 30196.57 |
| 4661 | 2023.01.12 23:00 | buy | 1564 | 0.10 | 140.289 | 0.000 | 0.000 | ||
| 4662 | 2023.01.12 23:00 | modify | 1564 | 0.10 | 140.289 | 137.889 | 142.689 | ||
| 4663 | 2023.01.13 00:00 | close | 1490 | 0.10 | 140.299 | 143.360 | 138.560 | 42.53 | 30239.10 |
| 4664 | 2023.01.13 00:00 | buy | 1565 | 0.10 | 140.299 | 0.000 | 0.000 | ||
| 4665 | 2023.01.13 00:00 | modify | 1565 | 0.10 | 140.299 | 137.899 | 142.699 | ||
| 4666 | 2023.01.13 01:00 | close | 1494 | 0.10 | 140.255 | 143.348 | 138.548 | 45.38 | 30284.47 |
| 4667 | 2023.01.13 01:00 | buy | 1566 | 0.10 | 140.255 | 0.000 | 0.000 | ||
| 4668 | 2023.01.13 01:00 | modify | 1566 | 0.10 | 140.255 | 137.855 | 142.655 | ||
| 4669 | 2023.01.13 02:00 | close | 1495 | 0.10 | 139.992 | 143.344 | 138.544 | 63.82 | 30348.29 |
| 4670 | 2023.01.13 02:00 | buy | 1567 | 0.10 | 139.992 | 0.000 | 0.000 | ||
| 4671 | 2023.01.13 02:00 | modify | 1567 | 0.10 | 139.992 | 137.592 | 142.392 | ||
| 4672 | 2023.01.13 03:00 | close | 1497 | 0.10 | 140.101 | 143.298 | 138.498 | 52.79 | 30401.08 |
| 4673 | 2023.01.13 03:00 | buy | 1568 | 0.10 | 140.101 | 0.000 | 0.000 | ||
| 4674 | 2023.01.13 03:00 | modify | 1568 | 0.10 | 140.101 | 137.701 | 142.501 | ||
| 4675 | 2023.01.13 04:00 | close | 1492 | 0.10 | 140.067 | 143.235 | 138.435 | 50.72 | 30451.79 |
| 4676 | 2023.01.13 04:00 | buy | 1569 | 0.10 | 140.067 | 0.000 | 0.000 | ||
| 4677 | 2023.01.13 04:00 | modify | 1569 | 0.10 | 140.067 | 137.667 | 142.467 | ||
| 4678 | 2023.01.13 05:00 | close | 1487 | 0.10 | 140.094 | 143.217 | 138.417 | 46.95 | 30498.74 |
| 4679 | 2023.01.13 05:00 | buy | 1570 | 0.10 | 140.094 | 0.000 | 0.000 | ||
| 4680 | 2023.01.13 05:00 | modify | 1570 | 0.10 | 140.094 | 137.694 | 142.494 | ||
| 4681 | 2023.01.13 06:00 | close | 1491 | 0.10 | 140.002 | 143.215 | 138.415 | 53.36 | 30552.10 |
| 4682 | 2023.01.13 06:00 | buy | 1571 | 0.10 | 140.002 | 0.000 | 0.000 | ||
| 4683 | 2023.01.13 06:00 | modify | 1571 | 0.10 | 140.002 | 137.602 | 142.402 | ||
| 4684 | 2023.01.13 07:00 | close | 1488 | 0.10 | 139.441 | 143.206 | 138.406 | 92.67 | 30644.77 |
| 4685 | 2023.01.13 07:00 | buy | 1572 | 0.10 | 139.441 | 0.000 | 0.000 | ||
| 4686 | 2023.01.13 07:00 | modify | 1572 | 0.10 | 139.441 | 137.041 | 141.841 | ||
| 4687 | 2023.01.13 08:00 | close | 1505 | 0.10 | 139.302 | 143.182 | 138.382 | 102.01 | 30746.77 |
| 4688 | 2023.01.13 08:00 | buy | 1573 | 0.10 | 139.302 | 0.000 | 0.000 | ||
| 4689 | 2023.01.13 08:00 | modify | 1573 | 0.10 | 139.302 | 136.902 | 141.702 | ||
| 4690 | 2023.01.13 09:00 | close | 1504 | 0.10 | 139.339 | 143.172 | 138.372 | 98.65 | 30845.42 |
| 4691 | 2023.01.13 09:00 | buy | 1574 | 0.10 | 139.339 | 0.000 | 0.000 | ||
| 4692 | 2023.01.13 09:00 | modify | 1574 | 0.10 | 139.339 | 136.939 | 141.739 | ||
| 4693 | 2023.01.13 10:00 | close | 1493 | 0.10 | 139.376 | 143.089 | 138.289 | 89.54 | 30934.96 |
| 4694 | 2023.01.13 10:00 | buy | 1575 | 0.10 | 139.376 | 0.000 | 0.000 | ||
| 4695 | 2023.01.13 10:00 | modify | 1575 | 0.10 | 139.376 | 136.976 | 141.776 | ||
| 4696 | 2023.01.13 11:00 | close | 1482 | 0.10 | 139.249 | 143.086 | 138.286 | 96.09 | 31031.05 |
| 4697 | 2023.01.13 11:00 | buy | 1576 | 0.10 | 139.249 | 0.000 | 0.000 | ||
| 4698 | 2023.01.13 11:00 | modify | 1576 | 0.10 | 139.249 | 136.849 | 141.649 | ||
| 4699 | 2023.01.13 12:00 | close | 1481 | 0.10 | 139.231 | 143.035 | 138.235 | 93.74 | 31124.79 |
| 4700 | 2023.01.13 12:00 | buy | 1577 | 0.10 | 139.231 | 0.000 | 0.000 | ||
| 4701 | 2023.01.13 12:00 | modify | 1577 | 0.10 | 139.231 | 136.831 | 141.631 | ||
| 4702 | 2023.01.13 13:00 | close | 1483 | 0.10 | 138.995 | 143.015 | 138.215 | 109.12 | 31233.91 |
| 4703 | 2023.01.13 13:00 | buy | 1578 | 0.10 | 138.995 | 0.000 | 0.000 | ||
| 4704 | 2023.01.13 13:00 | modify | 1578 | 0.10 | 138.995 | 136.595 | 141.395 | ||
| 4705 | 2023.01.13 14:00 | s/l | 1551 | 0.10 | 138.608 | 138.608 | 143.408 | -170.65 | 31063.26 |
| 4706 | 2023.01.13 14:00 | s/l | 1552 | 0.10 | 138.619 | 138.619 | 143.419 | -170.66 | 30892.60 |
| 4707 | 2023.01.13 14:00 | s/l | 1553 | 0.10 | 138.472 | 138.472 | 143.272 | -170.65 | 30721.95 |
| 4708 | 2023.01.13 14:00 | buy | 1579 | 0.10 | 138.445 | 0.000 | 0.000 | ||
| 4709 | 2023.01.13 14:00 | modify | 1579 | 0.10 | 138.445 | 136.045 | 140.845 | ||
| 4710 | 2023.01.13 15:00 | t/p | 1479 | 0.10 | 138.194 | 142.994 | 138.194 | 164.68 | 30886.63 |
| 4711 | 2023.01.13 15:00 | t/p | 1485 | 0.10 | 138.170 | 142.970 | 138.170 | 166.39 | 31053.02 |
| 4712 | 2023.01.13 15:00 | s/l | 1554 | 0.10 | 138.276 | 138.276 | 143.076 | -170.65 | 30882.37 |
| 4713 | 2023.01.13 15:00 | s/l | 1556 | 0.10 | 138.261 | 138.261 | 143.061 | -170.65 | 30711.72 |
| 4714 | 2023.01.13 15:00 | buy | 1580 | 0.10 | 138.159 | 0.000 | 0.000 | ||
| 4715 | 2023.01.13 15:00 | modify | 1580 | 0.10 | 138.159 | 135.759 | 140.559 | ||
| 4716 | 2023.01.13 16:00 | s/l | 1555 | 0.10 | 138.030 | 138.030 | 142.830 | -170.65 | 30541.07 |
| 4717 | 2023.01.13 16:00 | s/l | 1558 | 0.10 | 138.054 | 138.054 | 142.854 | -170.65 | 30370.42 |
| 4718 | 2023.01.13 16:00 | buy | 1581 | 0.10 | 138.108 | 0.000 | 0.000 | ||
| 4719 | 2023.01.13 16:00 | modify | 1581 | 0.10 | 138.108 | 135.708 | 140.508 | ||
| 4720 | 2023.01.13 17:00 | buy | 1582 | 0.10 | 138.242 | 0.000 | 0.000 | ||
| 4721 | 2023.01.13 17:00 | modify | 1582 | 0.10 | 138.242 | 135.842 | 140.642 | ||
| 4722 | 2023.01.13 18:00 | buy | 1583 | 0.10 | 138.307 | 0.000 | 0.000 | ||
| 4723 | 2023.01.13 18:00 | modify | 1583 | 0.10 | 138.307 | 135.907 | 140.707 | ||
| 4724 | 2023.01.17 16:00 | buy | 1584 | 0.10 | 138.450 | 0.000 | 0.000 | ||
| 4725 | 2023.01.17 16:00 | modify | 1584 | 0.10 | 138.450 | 136.050 | 140.850 | ||
| 4726 | 2023.01.17 17:00 | buy | 1585 | 0.10 | 138.371 | 0.000 | 0.000 | ||
| 4727 | 2023.01.17 17:00 | modify | 1585 | 0.10 | 138.371 | 135.971 | 140.771 | ||
| 4728 | 2023.01.17 18:00 | buy | 1586 | 0.10 | 138.297 | 0.000 | 0.000 | ||
| 4729 | 2023.01.17 18:00 | modify | 1586 | 0.10 | 138.297 | 135.897 | 140.697 | ||
| 4730 | 2023.01.17 21:00 | buy | 1587 | 0.10 | 138.412 | 0.000 | 0.000 | ||
| 4731 | 2023.01.17 21:00 | modify | 1587 | 0.10 | 138.412 | 136.012 | 140.812 | ||
| 4732 | 2023.01.17 22:00 | close | 1581 | 0.10 | 138.178 | 135.708 | 140.508 | 5.59 | 30376.01 |
| 4733 | 2023.01.17 22:00 | buy | 1588 | 0.10 | 138.208 | 0.000 | 0.000 | ||
| 4734 | 2023.01.17 22:00 | modify | 1588 | 0.10 | 138.208 | 135.808 | 140.608 | ||
| 4735 | 2023.01.17 23:00 | close | 1580 | 0.10 | 138.345 | 135.759 | 140.559 | 13.84 | 30389.85 |
| 4736 | 2023.01.17 23:00 | buy | 1589 | 0.10 | 138.375 | 0.000 | 0.000 | ||
| 4737 | 2023.01.17 23:00 | modify | 1589 | 0.10 | 138.375 | 135.975 | 140.775 | ||
| 4738 | 2023.01.18 00:00 | close | 1588 | 0.10 | 138.405 | 135.808 | 140.608 | 14.33 | 30404.18 |
| 4739 | 2023.01.18 00:00 | buy | 1590 | 0.10 | 138.435 | 0.000 | 0.000 | ||
| 4740 | 2023.01.18 00:00 | modify | 1590 | 0.10 | 138.435 | 136.035 | 140.835 | ||
| 4741 | 2023.01.18 03:00 | t/p | 1579 | 0.10 | 140.845 | 136.045 | 140.845 | 171.85 | 30576.03 |
| 4742 | 2023.01.18 03:00 | t/p | 1582 | 0.10 | 140.642 | 135.842 | 140.642 | 171.85 | 30747.88 |
| 4743 | 2023.01.18 03:00 | t/p | 1583 | 0.10 | 140.707 | 135.907 | 140.707 | 171.85 | 30919.73 |
| 4744 | 2023.01.18 03:00 | t/p | 1584 | 0.10 | 140.850 | 136.050 | 140.850 | 171.26 | 31090.99 |
| 4745 | 2023.01.18 03:00 | t/p | 1585 | 0.10 | 140.771 | 135.971 | 140.771 | 171.25 | 31262.24 |
| 4746 | 2023.01.18 03:00 | t/p | 1586 | 0.10 | 140.697 | 135.897 | 140.697 | 171.25 | 31433.49 |
| 4747 | 2023.01.18 03:00 | t/p | 1587 | 0.10 | 140.812 | 136.012 | 140.812 | 171.25 | 31604.74 |
| 4748 | 2023.01.18 03:00 | t/p | 1589 | 0.10 | 140.775 | 135.975 | 140.775 | 171.26 | 31776.00 |
| 4749 | 2023.01.18 03:00 | t/p | 1590 | 0.10 | 140.835 | 136.035 | 140.835 | 170.95 | 31946.95 |
| 4750 | 2023.01.18 04:00 | sell | 1591 | 0.10 | 141.277 | 0.000 | 0.000 | ||
| 4751 | 2023.01.18 04:00 | modify | 1591 | 0.10 | 141.277 | 143.677 | 138.877 | ||
| 4752 | 2023.01.18 05:00 | t/p | 1576 | 0.10 | 141.649 | 136.849 | 141.649 | 171.85 | 32118.80 |
| 4753 | 2023.01.18 05:00 | t/p | 1577 | 0.10 | 141.631 | 136.831 | 141.631 | 171.86 | 32290.66 |
| 4754 | 2023.01.18 05:00 | t/p | 1578 | 0.10 | 141.395 | 136.595 | 141.395 | 171.86 | 32462.52 |
| 4755 | 2023.01.18 05:00 | sell | 1592 | 0.10 | 141.506 | 0.000 | 0.000 | ||
| 4756 | 2023.01.18 05:00 | modify | 1592 | 0.10 | 141.506 | 143.906 | 139.106 | ||
| 4757 | 2023.01.18 06:00 | sell | 1593 | 0.10 | 141.009 | 0.000 | 0.000 | ||
| 4758 | 2023.01.18 06:00 | modify | 1593 | 0.10 | 141.009 | 143.409 | 138.609 | ||
| 4759 | 2023.01.18 07:00 | sell | 1594 | 0.10 | 141.045 | 0.000 | 0.000 | ||
| 4760 | 2023.01.18 07:00 | modify | 1594 | 0.10 | 141.045 | 143.445 | 138.645 | ||
| 4761 | 2023.01.18 08:00 | sell | 1595 | 0.10 | 141.002 | 0.000 | 0.000 | ||
| 4762 | 2023.01.18 08:00 | modify | 1595 | 0.10 | 141.002 | 143.402 | 138.602 | ||
| 4763 | 2023.01.18 14:00 | t/p | 1592 | 0.10 | 139.106 | 143.906 | 139.106 | 170.94 | 32633.46 |
| 4764 | 2023.01.18 14:00 | buy | 1596 | 0.10 | 139.147 | 0.000 | 0.000 | ||
| 4765 | 2023.01.18 14:00 | modify | 1596 | 0.10 | 139.147 | 136.747 | 141.547 | ||
| 4766 | 2023.01.18 15:00 | buy | 1597 | 0.10 | 139.223 | 0.000 | 0.000 | ||
| 4767 | 2023.01.18 15:00 | modify | 1597 | 0.10 | 139.223 | 136.823 | 141.623 | ||
| 4768 | 2023.01.18 16:00 | buy | 1598 | 0.10 | 139.092 | 0.000 | 0.000 | ||
| 4769 | 2023.01.18 16:00 | modify | 1598 | 0.10 | 139.092 | 136.692 | 141.492 | ||
| 4770 | 2023.01.18 17:00 | buy | 1599 | 0.10 | 139.108 | 0.000 | 0.000 | ||
| 4771 | 2023.01.18 17:00 | modify | 1599 | 0.10 | 139.108 | 136.708 | 141.508 | ||
| 4772 | 2023.01.18 18:00 | buy | 1600 | 0.10 | 139.094 | 0.000 | 0.000 | ||
| 4773 | 2023.01.18 18:00 | modify | 1600 | 0.10 | 139.094 | 136.694 | 141.494 | ||
| 4774 | 2023.01.18 19:00 | t/p | 1591 | 0.10 | 138.877 | 143.677 | 138.877 | 170.94 | 32804.40 |
| 4775 | 2023.01.18 19:00 | buy | 1601 | 0.10 | 139.057 | 0.000 | 0.000 | ||
| 4776 | 2023.01.18 19:00 | modify | 1601 | 0.10 | 139.057 | 136.657 | 141.457 | ||
| 4777 | 2023.01.18 20:00 | buy | 1602 | 0.10 | 138.951 | 0.000 | 0.000 | ||
| 4778 | 2023.01.18 20:00 | modify | 1602 | 0.10 | 138.951 | 136.551 | 141.351 | ||
| 4779 | 2023.01.18 21:00 | buy | 1603 | 0.10 | 139.065 | 0.000 | 0.000 | ||
| 4780 | 2023.01.18 21:00 | modify | 1603 | 0.10 | 139.065 | 136.665 | 141.465 | ||
| 4781 | 2023.01.19 00:00 | buy | 1604 | 0.10 | 138.831 | 0.000 | 0.000 | ||
| 4782 | 2023.01.19 00:00 | modify | 1604 | 0.10 | 138.831 | 136.431 | 141.231 | ||
| 4783 | 2023.01.19 01:00 | t/p | 1593 | 0.10 | 138.609 | 143.409 | 138.609 | 169.22 | 32973.62 |
| 4784 | 2023.01.19 01:00 | t/p | 1594 | 0.10 | 138.645 | 143.445 | 138.645 | 169.23 | 33142.85 |
| 4785 | 2023.01.19 01:00 | t/p | 1595 | 0.10 | 138.602 | 143.402 | 138.602 | 169.22 | 33312.08 |
| 4786 | 2023.01.19 01:00 | buy | 1605 | 0.10 | 138.564 | 0.000 | 0.000 | ||
| 4787 | 2023.01.19 01:00 | modify | 1605 | 0.10 | 138.564 | 136.164 | 140.964 | ||
| 4788 | 2023.01.19 02:00 | buy | 1606 | 0.10 | 138.725 | 0.000 | 0.000 | ||
| 4789 | 2023.01.19 02:00 | modify | 1606 | 0.10 | 138.725 | 136.325 | 141.125 | ||
| 4790 | 2023.01.19 03:00 | buy | 1607 | 0.10 | 138.643 | 0.000 | 0.000 | ||
| 4791 | 2023.01.19 03:00 | modify | 1607 | 0.10 | 138.643 | 136.243 | 141.043 | ||
| 4792 | 2023.01.19 04:00 | close | 1605 | 0.10 | 138.556 | 136.164 | 140.964 | -0.57 | 33311.51 |
| 4793 | 2023.01.19 04:00 | buy | 1608 | 0.10 | 138.586 | 0.000 | 0.000 | ||
| 4794 | 2023.01.19 04:00 | modify | 1608 | 0.10 | 138.586 | 136.186 | 140.986 | ||
| 4795 | 2023.01.19 05:00 | close | 1608 | 0.10 | 138.209 | 136.186 | 140.986 | -26.85 | 33284.66 |
| 4796 | 2023.01.19 05:00 | buy | 1609 | 0.10 | 138.239 | 0.000 | 0.000 | ||
| 4797 | 2023.01.19 05:00 | modify | 1609 | 0.10 | 138.239 | 135.839 | 140.639 | ||
| 4798 | 2023.01.19 06:00 | s/l | 1557 | 0.10 | 137.942 | 137.942 | 142.742 | -168.85 | 33115.81 |
| 4799 | 2023.01.19 06:00 | s/l | 1563 | 0.10 | 137.919 | 137.919 | 142.719 | -168.85 | 32946.96 |
| 4800 | 2023.01.19 06:00 | buy | 1610 | 0.10 | 138.136 | 0.000 | 0.000 | ||
| 4801 | 2023.01.19 06:00 | modify | 1610 | 0.10 | 138.136 | 135.736 | 140.536 | ||
| 4802 | 2023.01.19 07:00 | buy | 1611 | 0.10 | 138.101 | 0.000 | 0.000 | ||
| 4803 | 2023.01.19 07:00 | modify | 1611 | 0.10 | 138.101 | 135.701 | 140.501 | ||
| 4804 | 2023.01.19 08:00 | close | 1611 | 0.10 | 138.532 | 135.701 | 140.501 | 30.70 | 32977.66 |
| 4805 | 2023.01.19 08:00 | buy | 1612 | 0.10 | 138.562 | 0.000 | 0.000 | ||
| 4806 | 2023.01.19 08:00 | modify | 1612 | 0.10 | 138.562 | 136.162 | 140.962 | ||
| 4807 | 2023.01.19 16:00 | close | 1610 | 0.10 | 138.597 | 135.736 | 140.536 | 32.83 | 33010.49 |
| 4808 | 2023.01.19 16:00 | buy | 1613 | 0.10 | 138.627 | 0.000 | 0.000 | ||
| 4809 | 2023.01.19 16:00 | modify | 1613 | 0.10 | 138.627 | 136.227 | 141.027 | ||
| 4810 | 2023.01.19 17:00 | close | 1609 | 0.10 | 138.873 | 135.839 | 140.639 | 45.16 | 33055.65 |
| 4811 | 2023.01.19 17:00 | buy | 1614 | 0.10 | 138.903 | 0.000 | 0.000 | ||
| 4812 | 2023.01.19 17:00 | modify | 1614 | 0.10 | 138.903 | 136.503 | 141.303 | ||
| 4813 | 2023.01.20 02:00 | close | 1612 | 0.10 | 139.606 | 136.162 | 140.962 | 74.67 | 33130.32 |
| 4814 | 2023.01.20 02:00 | sell | 1615 | 0.10 | 139.606 | 0.000 | 0.000 | ||
| 4815 | 2023.01.20 02:00 | modify | 1615 | 0.10 | 139.606 | 142.006 | 137.206 | ||
| 4816 | 2023.01.20 03:00 | close | 1613 | 0.10 | 139.523 | 136.227 | 141.027 | 64.12 | 33194.44 |
| 4817 | 2023.01.20 03:00 | sell | 1616 | 0.10 | 139.523 | 0.000 | 0.000 | ||
| 4818 | 2023.01.20 03:00 | modify | 1616 | 0.10 | 139.523 | 141.923 | 137.123 | ||
| 4819 | 2023.01.20 04:00 | close | 1607 | 0.10 | 139.559 | 136.243 | 141.043 | 65.55 | 33259.99 |
| 4820 | 2023.01.20 04:00 | sell | 1617 | 0.10 | 139.559 | 0.000 | 0.000 | ||
| 4821 | 2023.01.20 04:00 | modify | 1617 | 0.10 | 139.559 | 141.959 | 137.159 | ||
| 4822 | 2023.01.20 05:00 | close | 1606 | 0.10 | 139.756 | 136.325 | 141.125 | 73.74 | 33333.73 |
| 4823 | 2023.01.20 05:00 | sell | 1618 | 0.10 | 139.756 | 0.000 | 0.000 | ||
| 4824 | 2023.01.20 05:00 | modify | 1618 | 0.10 | 139.756 | 142.156 | 137.356 | ||
| 4825 | 2023.01.20 06:00 | close | 1604 | 0.10 | 139.956 | 136.431 | 141.231 | 80.44 | 33414.17 |
| 4826 | 2023.01.20 06:00 | sell | 1619 | 0.10 | 139.956 | 0.000 | 0.000 | ||
| 4827 | 2023.01.20 06:00 | modify | 1619 | 0.10 | 139.956 | 142.356 | 137.556 | ||
| 4828 | 2023.01.20 07:00 | close | 1614 | 0.10 | 139.824 | 136.503 | 141.303 | 65.90 | 33480.07 |
| 4829 | 2023.01.20 07:00 | sell | 1620 | 0.10 | 139.824 | 0.000 | 0.000 | ||
| 4830 | 2023.01.20 07:00 | modify | 1620 | 0.10 | 139.824 | 142.224 | 137.424 | ||
| 4831 | 2023.01.20 08:00 | close | 1602 | 0.10 | 139.708 | 136.551 | 141.351 | 55.12 | 33535.19 |
| 4832 | 2023.01.20 08:00 | sell | 1621 | 0.10 | 139.708 | 0.000 | 0.000 | ||
| 4833 | 2023.01.20 08:00 | modify | 1621 | 0.10 | 139.708 | 142.108 | 137.308 | ||
| 4834 | 2023.01.20 09:00 | close | 1601 | 0.10 | 140.083 | 136.657 | 141.457 | 74.28 | 33609.47 |
| 4835 | 2023.01.20 09:00 | sell | 1622 | 0.10 | 140.083 | 0.000 | 0.000 | ||
| 4836 | 2023.01.20 09:00 | modify | 1622 | 0.10 | 140.083 | 142.483 | 137.683 | ||
| 4837 | 2023.01.20 10:00 | close | 1603 | 0.10 | 140.221 | 136.665 | 141.465 | 83.54 | 33693.01 |
| 4838 | 2023.01.20 10:00 | sell | 1623 | 0.10 | 140.221 | 0.000 | 0.000 | ||
| 4839 | 2023.01.20 10:00 | modify | 1623 | 0.10 | 140.221 | 142.621 | 137.821 | ||
| 4840 | 2023.01.20 11:00 | close | 1598 | 0.10 | 140.501 | 136.692 | 141.492 | 101.57 | 33794.58 |
| 4841 | 2023.01.20 11:00 | sell | 1624 | 0.10 | 140.501 | 0.000 | 0.000 | ||
| 4842 | 2023.01.20 11:00 | modify | 1624 | 0.10 | 140.501 | 142.901 | 138.101 | ||
| 4843 | 2023.01.20 12:00 | close | 1600 | 0.10 | 140.626 | 136.694 | 141.494 | 110.32 | 33904.90 |
| 4844 | 2023.01.20 12:00 | sell | 1625 | 0.10 | 140.626 | 0.000 | 0.000 | ||
| 4845 | 2023.01.20 12:00 | modify | 1625 | 0.10 | 140.626 | 143.026 | 138.226 | ||
| 4846 | 2023.01.20 13:00 | close | 1599 | 0.10 | 140.762 | 136.708 | 141.508 | 119.02 | 34023.92 |
| 4847 | 2023.01.20 13:00 | sell | 1626 | 0.10 | 140.762 | 0.000 | 0.000 | ||
| 4848 | 2023.01.20 13:00 | modify | 1626 | 0.10 | 140.762 | 143.162 | 138.362 | ||
| 4849 | 2023.01.20 14:00 | close | 1596 | 0.10 | 141.135 | 136.747 | 141.547 | 142.81 | 34166.73 |
| 4850 | 2023.01.20 14:00 | sell | 1627 | 0.10 | 141.135 | 0.000 | 0.000 | ||
| 4851 | 2023.01.20 14:00 | modify | 1627 | 0.10 | 141.135 | 143.535 | 138.735 | ||
| 4852 | 2023.01.20 15:00 | close | 1597 | 0.10 | 140.918 | 136.823 | 141.623 | 121.93 | 34288.66 |
| 4853 | 2023.01.20 15:00 | sell | 1628 | 0.10 | 140.918 | 0.000 | 0.000 | ||
| 4854 | 2023.01.20 15:00 | modify | 1628 | 0.10 | 140.918 | 143.318 | 138.518 | ||
| 4855 | 2023.01.20 16:00 | close | 1573 | 0.10 | 140.723 | 136.902 | 141.702 | 103.32 | 34391.98 |
| 4856 | 2023.01.20 16:00 | sell | 1629 | 0.10 | 140.723 | 0.000 | 0.000 | ||
| 4857 | 2023.01.20 16:00 | modify | 1629 | 0.10 | 140.723 | 143.123 | 138.323 | ||
| 4858 | 2023.01.20 17:00 | close | 1574 | 0.10 | 140.770 | 136.939 | 141.739 | 104.03 | 34496.01 |
| 4859 | 2023.01.20 17:00 | sell | 1630 | 0.10 | 140.770 | 0.000 | 0.000 | ||
| 4860 | 2023.01.20 17:00 | modify | 1630 | 0.10 | 140.770 | 143.170 | 138.370 | ||
| 4861 | 2023.01.20 18:00 | close | 1575 | 0.10 | 140.677 | 136.976 | 141.776 | 94.77 | 34590.78 |
| 4862 | 2023.01.20 18:00 | sell | 1631 | 0.10 | 140.677 | 0.000 | 0.000 | ||
| 4863 | 2023.01.20 18:00 | modify | 1631 | 0.10 | 140.677 | 143.077 | 138.277 | ||
| 4864 | 2023.01.20 19:00 | close | 1572 | 0.10 | 140.588 | 137.041 | 141.841 | 83.80 | 34674.58 |
| 4865 | 2023.01.20 19:00 | sell | 1632 | 0.10 | 140.588 | 0.000 | 0.000 | ||
| 4866 | 2023.01.20 19:00 | modify | 1632 | 0.10 | 140.588 | 142.988 | 138.188 | ||
| 4867 | 2023.01.20 20:00 | close | 1567 | 0.10 | 140.619 | 137.592 | 142.392 | 46.76 | 34721.34 |
| 4868 | 2023.01.20 20:00 | sell | 1633 | 0.10 | 140.619 | 0.000 | 0.000 | ||
| 4869 | 2023.01.20 20:00 | modify | 1633 | 0.10 | 140.619 | 143.019 | 138.219 | ||
| 4870 | 2023.01.20 21:00 | close | 1571 | 0.10 | 140.681 | 137.602 | 142.402 | 50.47 | 34771.81 |
| 4871 | 2023.01.20 21:00 | sell | 1634 | 0.10 | 140.681 | 0.000 | 0.000 | ||
| 4872 | 2023.01.20 21:00 | modify | 1634 | 0.10 | 140.681 | 143.081 | 138.281 | ||
| 4873 | 2023.01.22 22:00 | close | 1569 | 0.10 | 140.686 | 137.667 | 142.467 | 46.20 | 34818.01 |
| 4874 | 2023.01.22 22:00 | sell | 1635 | 0.10 | 140.686 | 0.000 | 0.000 | ||
| 4875 | 2023.01.22 22:00 | modify | 1635 | 0.10 | 140.686 | 143.086 | 138.286 | ||
| 4876 | 2023.01.22 23:00 | close | 1570 | 0.10 | 140.803 | 137.694 | 142.494 | 52.60 | 34870.61 |
| 4877 | 2023.01.22 23:00 | sell | 1636 | 0.10 | 140.803 | 0.000 | 0.000 | ||
| 4878 | 2023.01.22 23:00 | modify | 1636 | 0.10 | 140.803 | 143.203 | 138.403 | ||
| 4879 | 2023.01.23 00:00 | close | 1627 | 0.10 | 140.601 | 143.535 | 138.735 | 37.47 | 34908.08 |
| 4880 | 2023.01.23 00:00 | sell | 1637 | 0.10 | 140.571 | 0.000 | 0.000 | ||
| 4881 | 2023.01.23 00:00 | modify | 1637 | 0.10 | 140.571 | 142.971 | 138.171 | ||
| 4882 | 2023.01.23 01:00 | close | 1568 | 0.10 | 140.718 | 137.701 | 142.501 | 46.34 | 34954.42 |
| 4883 | 2023.01.23 01:00 | sell | 1638 | 0.10 | 140.718 | 0.000 | 0.000 | ||
| 4884 | 2023.01.23 01:00 | modify | 1638 | 0.10 | 140.718 | 143.118 | 138.318 | ||
| 4885 | 2023.01.23 02:00 | close | 1559 | 0.10 | 140.761 | 137.783 | 142.583 | 43.87 | 34998.29 |
| 4886 | 2023.01.23 02:00 | sell | 1639 | 0.10 | 140.761 | 0.000 | 0.000 | ||
| 4887 | 2023.01.23 02:00 | modify | 1639 | 0.10 | 140.761 | 143.161 | 138.361 | ||
| 4888 | 2023.01.23 03:00 | close | 1562 | 0.10 | 140.708 | 137.835 | 142.635 | 36.39 | 35034.68 |
| 4889 | 2023.01.23 03:00 | sell | 1640 | 0.10 | 140.708 | 0.000 | 0.000 | ||
| 4890 | 2023.01.23 03:00 | modify | 1640 | 0.10 | 140.708 | 143.108 | 138.308 | ||
| 4891 | 2023.01.23 04:00 | close | 1560 | 0.10 | 140.925 | 137.842 | 142.642 | 51.35 | 35086.03 |
| 4892 | 2023.01.23 04:00 | sell | 1641 | 0.10 | 140.925 | 0.000 | 0.000 | ||
| 4893 | 2023.01.23 04:00 | modify | 1641 | 0.10 | 140.925 | 143.325 | 138.525 | ||
| 4894 | 2023.01.23 05:00 | close | 1566 | 0.10 | 141.182 | 137.855 | 142.655 | 68.43 | 35154.46 |
| 4895 | 2023.01.23 05:00 | sell | 1642 | 0.10 | 141.182 | 0.000 | 0.000 | ||
| 4896 | 2023.01.23 05:00 | modify | 1642 | 0.10 | 141.182 | 143.582 | 138.782 | ||
| 4897 | 2023.01.23 06:00 | close | 1564 | 0.10 | 141.438 | 137.889 | 142.689 | 84.54 | 35239.00 |
| 4898 | 2023.01.23 06:00 | sell | 1643 | 0.10 | 141.438 | 0.000 | 0.000 | ||
| 4899 | 2023.01.23 06:00 | modify | 1643 | 0.10 | 141.438 | 143.838 | 139.038 | ||
| 4900 | 2023.01.23 07:00 | s/l | 1616 | 0.10 | 141.923 | 141.923 | 137.123 | -171.51 | 35067.49 |
| 4901 | 2023.01.23 07:00 | s/l | 1617 | 0.10 | 141.959 | 141.959 | 137.159 | -171.51 | 34895.98 |
| 4902 | 2023.01.23 07:00 | sell | 1644 | 0.10 | 141.802 | 0.000 | 0.000 | ||
| 4903 | 2023.01.23 07:00 | modify | 1644 | 0.10 | 141.802 | 144.202 | 139.402 | ||
| 4904 | 2023.01.23 08:00 | s/l | 1615 | 0.10 | 142.006 | 142.006 | 137.206 | -171.50 | 34724.48 |
| 4905 | 2023.01.23 08:00 | sell | 1645 | 0.10 | 142.017 | 0.000 | 0.000 | ||
| 4906 | 2023.01.23 08:00 | modify | 1645 | 0.10 | 142.017 | 144.417 | 139.617 | ||
| 4907 | 2023.01.23 09:00 | sell | 1646 | 0.10 | 141.384 | 0.000 | 0.000 | ||
| 4908 | 2023.01.23 09:00 | modify | 1646 | 0.10 | 141.384 | 143.784 | 138.984 | ||
| 4909 | 2023.01.23 10:00 | close | 1561 | 0.10 | 141.662 | 137.901 | 142.701 | 99.65 | 34824.13 |
| 4910 | 2023.01.23 10:00 | sell | 1647 | 0.10 | 141.662 | 0.000 | 0.000 | ||
| 4911 | 2023.01.23 10:00 | modify | 1647 | 0.10 | 141.662 | 144.062 | 139.262 | ||
| 4912 | 2023.01.23 11:00 | close | 1565 | 0.10 | 141.725 | 137.899 | 142.699 | 103.97 | 34928.11 |
| 4913 | 2023.01.23 11:00 | sell | 1648 | 0.10 | 141.725 | 0.000 | 0.000 | ||
| 4914 | 2023.01.23 11:00 | modify | 1648 | 0.10 | 141.725 | 144.125 | 139.325 | ||
| 4915 | 2023.01.23 12:00 | close | 1645 | 0.10 | 141.832 | 144.417 | 139.617 | 13.18 | 34941.29 |
| 4916 | 2023.01.23 12:00 | sell | 1649 | 0.10 | 141.802 | 0.000 | 0.000 | ||
| 4917 | 2023.01.23 12:00 | modify | 1649 | 0.10 | 141.802 | 144.202 | 139.402 | ||
| 4918 | 2023.01.23 13:00 | close | 1644 | 0.10 | 141.612 | 144.202 | 139.402 | 13.53 | 34954.82 |
| 4919 | 2023.01.23 13:00 | sell | 1650 | 0.10 | 141.582 | 0.000 | 0.000 | ||
| 4920 | 2023.01.23 13:00 | modify | 1650 | 0.10 | 141.582 | 143.982 | 139.182 | ||
| 4921 | 2023.01.23 14:00 | close | 1649 | 0.10 | 141.736 | 144.202 | 139.402 | 4.70 | 34959.52 |
| 4922 | 2023.01.23 14:00 | sell | 1651 | 0.10 | 141.706 | 0.000 | 0.000 | ||
| 4923 | 2023.01.23 14:00 | modify | 1651 | 0.10 | 141.706 | 144.106 | 139.306 | ||
| 4924 | 2023.01.23 15:00 | close | 1648 | 0.10 | 141.918 | 144.125 | 139.325 | -13.75 | 34945.77 |
| 4925 | 2023.01.23 15:00 | sell | 1652 | 0.10 | 141.888 | 0.000 | 0.000 | ||
| 4926 | 2023.01.23 15:00 | modify | 1652 | 0.10 | 141.888 | 144.288 | 139.488 | ||
| 4927 | 2023.01.23 16:00 | close | 1652 | 0.10 | 141.931 | 144.288 | 139.488 | -3.06 | 34942.71 |
| 4928 | 2023.01.23 16:00 | sell | 1653 | 0.10 | 141.901 | 0.000 | 0.000 | ||
| 4929 | 2023.01.23 16:00 | modify | 1653 | 0.10 | 141.901 | 144.301 | 139.501 | ||
| 4930 | 2023.01.23 17:00 | close | 1653 | 0.10 | 142.011 | 144.301 | 139.501 | -7.84 | 34934.87 |
| 4931 | 2023.01.23 17:00 | sell | 1654 | 0.10 | 141.981 | 0.000 | 0.000 | ||
| 4932 | 2023.01.23 17:00 | modify | 1654 | 0.10 | 141.981 | 144.381 | 139.581 | ||
| 4933 | 2023.01.23 18:00 | close | 1654 | 0.10 | 141.940 | 144.381 | 139.581 | 2.92 | 34937.79 |
| 4934 | 2023.01.23 18:00 | sell | 1655 | 0.10 | 141.910 | 0.000 | 0.000 | ||
| 4935 | 2023.01.23 18:00 | modify | 1655 | 0.10 | 141.910 | 144.310 | 139.510 | ||
| 4936 | 2023.01.23 19:00 | close | 1655 | 0.10 | 141.997 | 144.310 | 139.510 | -6.19 | 34931.60 |
| 4937 | 2023.01.23 19:00 | sell | 1656 | 0.10 | 141.967 | 0.000 | 0.000 | ||
| 4938 | 2023.01.23 19:00 | modify | 1656 | 0.10 | 141.967 | 144.367 | 139.567 | ||
| 4939 | 2023.01.23 21:00 | close | 1656 | 0.10 | 142.060 | 144.367 | 139.567 | -6.62 | 34924.98 |
| 4940 | 2023.01.23 21:00 | sell | 1657 | 0.10 | 142.030 | 0.000 | 0.000 | ||
| 4941 | 2023.01.23 21:00 | modify | 1657 | 0.10 | 142.030 | 144.430 | 139.630 | ||
| 4942 | 2023.01.23 22:00 | close | 1657 | 0.10 | 142.050 | 144.430 | 139.630 | -1.43 | 34923.55 |
| 4943 | 2023.01.23 22:00 | sell | 1658 | 0.10 | 142.020 | 0.000 | 0.000 | ||
| 4944 | 2023.01.23 22:00 | modify | 1658 | 0.10 | 142.020 | 144.420 | 139.620 | ||
| 4945 | 2023.01.24 15:00 | s/l | 1618 | 0.10 | 142.156 | 142.156 | 137.356 | -172.08 | 34751.47 |
| 4946 | 2023.01.24 15:00 | s/l | 1620 | 0.10 | 142.224 | 142.224 | 137.424 | -172.08 | 34579.39 |
| 4947 | 2023.01.24 15:00 | s/l | 1621 | 0.10 | 142.108 | 142.108 | 137.308 | -172.08 | 34407.31 |
| 4948 | 2023.01.24 15:00 | sell | 1659 | 0.10 | 142.105 | 0.000 | 0.000 | ||
| 4949 | 2023.01.24 15:00 | modify | 1659 | 0.10 | 142.105 | 144.505 | 139.705 | ||
| 4950 | 2023.01.24 21:00 | sell | 1660 | 0.10 | 141.626 | 0.000 | 0.000 | ||
| 4951 | 2023.01.24 21:00 | modify | 1660 | 0.10 | 141.626 | 144.026 | 139.226 | ||
| 4952 | 2023.01.24 22:00 | sell | 1661 | 0.10 | 141.660 | 0.000 | 0.000 | ||
| 4953 | 2023.01.24 22:00 | modify | 1661 | 0.10 | 141.660 | 144.060 | 139.260 | ||
| 4954 | 2023.01.24 23:00 | close | 1659 | 0.10 | 141.710 | 144.505 | 139.705 | 28.13 | 34435.44 |
| 4955 | 2023.01.24 23:00 | sell | 1662 | 0.10 | 141.680 | 0.000 | 0.000 | ||
| 4956 | 2023.01.24 23:00 | modify | 1662 | 0.10 | 141.680 | 144.080 | 139.280 | ||
| 4957 | 2023.01.25 00:00 | close | 1658 | 0.10 | 141.823 | 144.420 | 139.620 | 12.89 | 34448.33 |
| 4958 | 2023.01.25 00:00 | sell | 1663 | 0.10 | 141.793 | 0.000 | 0.000 | ||
| 4959 | 2023.01.25 00:00 | modify | 1663 | 0.10 | 141.793 | 144.193 | 139.393 | ||
| 4960 | 2023.01.25 01:00 | close | 1663 | 0.10 | 141.923 | 144.193 | 139.393 | -9.26 | 34439.07 |
| 4961 | 2023.01.25 01:00 | sell | 1664 | 0.10 | 141.893 | 0.000 | 0.000 | ||
| 4962 | 2023.01.25 01:00 | modify | 1664 | 0.10 | 141.893 | 144.293 | 139.493 | ||
| 4963 | 2023.01.25 02:00 | close | 1664 | 0.10 | 141.927 | 144.293 | 139.493 | -2.42 | 34436.65 |
| 4964 | 2023.01.25 02:00 | sell | 1665 | 0.10 | 141.897 | 0.000 | 0.000 | ||
| 4965 | 2023.01.25 02:00 | modify | 1665 | 0.10 | 141.897 | 144.297 | 139.497 | ||
| 4966 | 2023.01.25 03:00 | close | 1665 | 0.10 | 142.021 | 144.297 | 139.497 | -8.83 | 34427.82 |
| 4967 | 2023.01.25 03:00 | sell | 1666 | 0.10 | 141.991 | 0.000 | 0.000 | ||
| 4968 | 2023.01.25 03:00 | modify | 1666 | 0.10 | 141.991 | 144.391 | 139.591 | ||
| 4969 | 2023.01.25 04:00 | close | 1666 | 0.10 | 142.243 | 144.391 | 139.591 | -17.94 | 34409.88 |
| 4970 | 2023.01.25 04:00 | sell | 1667 | 0.10 | 142.213 | 0.000 | 0.000 | ||
| 4971 | 2023.01.25 04:00 | modify | 1667 | 0.10 | 142.213 | 144.613 | 139.813 | ||
| 4972 | 2023.01.25 05:00 | close | 1667 | 0.10 | 142.191 | 144.613 | 139.813 | 1.57 | 34411.45 |
| 4973 | 2023.01.25 05:00 | sell | 1668 | 0.10 | 142.161 | 0.000 | 0.000 | ||
| 4974 | 2023.01.25 05:00 | modify | 1668 | 0.10 | 142.161 | 144.561 | 139.761 | ||
| 4975 | 2023.01.25 06:00 | close | 1668 | 0.10 | 142.179 | 144.561 | 139.761 | -1.29 | 34410.16 |
| 4976 | 2023.01.25 06:00 | sell | 1669 | 0.10 | 142.149 | 0.000 | 0.000 | ||
| 4977 | 2023.01.25 06:00 | modify | 1669 | 0.10 | 142.149 | 144.549 | 139.749 | ||
| 4978 | 2023.01.25 07:00 | close | 1669 | 0.10 | 142.235 | 144.549 | 139.749 | -6.12 | 34404.04 |
| 4979 | 2023.01.25 07:00 | sell | 1670 | 0.10 | 142.205 | 0.000 | 0.000 | ||
| 4980 | 2023.01.25 07:00 | modify | 1670 | 0.10 | 142.205 | 144.605 | 139.805 | ||
| 4981 | 2023.01.25 08:00 | close | 1670 | 0.10 | 141.953 | 144.605 | 139.805 | 17.95 | 34421.99 |
| 4982 | 2023.01.25 08:00 | sell | 1671 | 0.10 | 141.923 | 0.000 | 0.000 | ||
| 4983 | 2023.01.25 08:00 | modify | 1671 | 0.10 | 141.923 | 144.323 | 139.523 | ||
| 4984 | 2023.01.26 10:00 | close | 1671 | 0.10 | 141.620 | 144.323 | 139.523 | 19.87 | 34441.87 |
| 4985 | 2023.01.26 10:00 | sell | 1672 | 0.10 | 141.590 | 0.000 | 0.000 | ||
| 4986 | 2023.01.26 10:00 | modify | 1672 | 0.10 | 141.590 | 143.990 | 139.190 | ||
| 4987 | 2023.01.26 15:00 | close | 1651 | 0.10 | 141.892 | 144.106 | 139.306 | -16.09 | 34425.78 |
| 4988 | 2023.01.26 15:00 | sell | 1673 | 0.10 | 141.862 | 0.000 | 0.000 | ||
| 4989 | 2023.01.26 15:00 | modify | 1673 | 0.10 | 141.862 | 144.262 | 139.462 | ||
| 4990 | 2023.01.26 16:00 | close | 1673 | 0.10 | 141.627 | 144.262 | 139.462 | 16.74 | 34442.52 |
| 4991 | 2023.01.26 16:00 | sell | 1674 | 0.10 | 141.597 | 0.000 | 0.000 | ||
| 4992 | 2023.01.26 16:00 | modify | 1674 | 0.10 | 141.597 | 143.997 | 139.197 | ||
| 4993 | 2023.01.26 20:00 | close | 1662 | 0.10 | 141.829 | 144.080 | 139.280 | -12.90 | 34429.62 |
| 4994 | 2023.01.26 20:00 | sell | 1675 | 0.10 | 141.799 | 0.000 | 0.000 | ||
| 4995 | 2023.01.26 20:00 | modify | 1675 | 0.10 | 141.799 | 144.199 | 139.399 | ||
| 4996 | 2023.01.26 21:00 | close | 1675 | 0.10 | 141.891 | 144.199 | 139.399 | -6.55 | 34423.07 |
| 4997 | 2023.01.26 21:00 | sell | 1676 | 0.10 | 141.861 | 0.000 | 0.000 | ||
| 4998 | 2023.01.26 21:00 | modify | 1676 | 0.10 | 141.861 | 144.261 | 139.461 | ||
| 4999 | 2023.01.26 22:00 | close | 1676 | 0.10 | 141.843 | 144.261 | 139.461 | 1.29 | 34424.36 |
| 5000 | 2023.01.26 22:00 | sell | 1677 | 0.10 | 141.813 | 0.000 | 0.000 | ||
| 5001 | 2023.01.26 22:00 | modify | 1677 | 0.10 | 141.813 | 144.213 | 139.413 | ||
| 5002 | 2023.01.26 23:00 | close | 1677 | 0.10 | 141.732 | 144.213 | 139.413 | 5.77 | 34430.13 |
| 5003 | 2023.01.26 23:00 | sell | 1678 | 0.10 | 141.702 | 0.000 | 0.000 | ||
| 5004 | 2023.01.26 23:00 | modify | 1678 | 0.10 | 141.702 | 144.102 | 139.302 | ||
| 5005 | 2023.01.27 14:00 | close | 1678 | 0.10 | 140.948 | 144.102 | 139.302 | 53.13 | 34483.27 |
| 5006 | 2023.01.27 14:00 | buy | 1679 | 0.10 | 140.948 | 0.000 | 0.000 | ||
| 5007 | 2023.01.27 14:00 | modify | 1679 | 0.10 | 140.948 | 138.548 | 143.348 | ||
| 5008 | 2023.01.27 15:00 | close | 1661 | 0.10 | 141.157 | 144.060 | 139.260 | 32.98 | 34516.25 |
| 5009 | 2023.01.27 15:00 | buy | 1680 | 0.10 | 141.157 | 0.000 | 0.000 | ||
| 5010 | 2023.01.27 15:00 | modify | 1680 | 0.10 | 141.157 | 138.757 | 143.557 | ||
| 5011 | 2023.01.27 16:00 | close | 1647 | 0.10 | 140.908 | 144.062 | 139.262 | 50.29 | 34566.54 |
| 5012 | 2023.01.27 16:00 | buy | 1681 | 0.10 | 140.908 | 0.000 | 0.000 | ||
| 5013 | 2023.01.27 16:00 | modify | 1681 | 0.10 | 140.908 | 138.508 | 143.308 | ||
| 5014 | 2023.01.27 17:00 | close | 1674 | 0.10 | 141.092 | 143.997 | 139.197 | 35.40 | 34601.94 |
| 5015 | 2023.01.27 17:00 | buy | 1682 | 0.10 | 141.092 | 0.000 | 0.000 | ||
| 5016 | 2023.01.27 17:00 | modify | 1682 | 0.10 | 141.092 | 138.692 | 143.492 | ||
| 5017 | 2023.01.29 22:00 | close | 1660 | 0.10 | 140.839 | 144.026 | 139.226 | 53.21 | 34655.15 |
| 5018 | 2023.01.29 22:00 | buy | 1683 | 0.10 | 140.839 | 0.000 | 0.000 | ||
| 5019 | 2023.01.29 22:00 | modify | 1683 | 0.10 | 140.839 | 138.439 | 143.239 | ||
| 5020 | 2023.01.29 23:00 | close | 1672 | 0.10 | 141.071 | 143.990 | 139.190 | 36.39 | 34691.54 |
| 5021 | 2023.01.29 23:00 | buy | 1684 | 0.10 | 141.071 | 0.000 | 0.000 | ||
| 5022 | 2023.01.29 23:00 | modify | 1684 | 0.10 | 141.071 | 138.671 | 143.471 | ||
| 5023 | 2023.01.30 00:00 | close | 1650 | 0.10 | 141.182 | 143.982 | 139.182 | 24.51 | 34716.05 |
| 5024 | 2023.01.30 00:00 | buy | 1685 | 0.10 | 141.182 | 0.000 | 0.000 | ||
| 5025 | 2023.01.30 00:00 | modify | 1685 | 0.10 | 141.182 | 138.782 | 143.582 | ||
| 5026 | 2023.01.30 05:00 | close | 1643 | 0.10 | 140.848 | 143.838 | 139.038 | 38.04 | 34754.09 |
| 5027 | 2023.01.30 05:00 | buy | 1686 | 0.10 | 140.848 | 0.000 | 0.000 | ||
| 5028 | 2023.01.30 05:00 | modify | 1686 | 0.10 | 140.848 | 138.448 | 143.248 | ||
| 5029 | 2023.01.30 06:00 | close | 1646 | 0.10 | 140.927 | 143.784 | 138.984 | 28.57 | 34782.65 |
| 5030 | 2023.01.30 06:00 | buy | 1687 | 0.10 | 140.927 | 0.000 | 0.000 | ||
| 5031 | 2023.01.30 06:00 | modify | 1687 | 0.10 | 140.927 | 138.527 | 143.327 | ||
| 5032 | 2023.01.30 07:00 | close | 1642 | 0.10 | 140.787 | 143.582 | 138.782 | 24.15 | 34806.80 |
| 5033 | 2023.01.30 07:00 | buy | 1688 | 0.10 | 140.787 | 0.000 | 0.000 | ||
| 5034 | 2023.01.30 07:00 | modify | 1688 | 0.10 | 140.787 | 138.387 | 143.187 | ||
| 5035 | 2023.01.30 08:00 | close | 1641 | 0.10 | 140.751 | 143.325 | 138.525 | 8.41 | 34815.21 |
| 5036 | 2023.01.30 08:00 | buy | 1689 | 0.10 | 140.751 | 0.000 | 0.000 | ||
| 5037 | 2023.01.30 08:00 | modify | 1689 | 0.10 | 140.751 | 138.351 | 143.151 | ||
| 5038 | 2023.01.30 19:00 | close | 1689 | 0.10 | 141.566 | 138.351 | 143.151 | 58.05 | 34873.26 |
| 5039 | 2023.01.30 19:00 | buy | 1690 | 0.10 | 141.596 | 0.000 | 0.000 | ||
| 5040 | 2023.01.30 19:00 | modify | 1690 | 0.10 | 141.596 | 139.196 | 143.996 | ||
| 5041 | 2023.01.30 20:00 | close | 1688 | 0.10 | 141.595 | 138.387 | 143.187 | 57.55 | 34930.81 |
| 5042 | 2023.01.30 20:00 | buy | 1691 | 0.10 | 141.625 | 0.000 | 0.000 | ||
| 5043 | 2023.01.30 20:00 | modify | 1691 | 0.10 | 141.625 | 139.225 | 144.025 | ||
| 5044 | 2023.01.30 21:00 | close | 1683 | 0.10 | 141.496 | 138.439 | 143.239 | 47.10 | 34977.91 |
| 5045 | 2023.01.30 21:00 | buy | 1692 | 0.10 | 141.526 | 0.000 | 0.000 | ||
| 5046 | 2023.01.30 21:00 | modify | 1692 | 0.10 | 141.526 | 139.126 | 143.926 | ||
| 5047 | 2023.01.30 22:00 | close | 1686 | 0.10 | 141.474 | 138.448 | 143.248 | 44.60 | 35022.51 |
| 5048 | 2023.01.30 22:00 | buy | 1693 | 0.10 | 141.504 | 0.000 | 0.000 | ||
| 5049 | 2023.01.30 22:00 | modify | 1693 | 0.10 | 141.504 | 139.104 | 143.904 | ||
| 5050 | 2023.01.30 23:00 | close | 1681 | 0.10 | 141.467 | 138.508 | 143.308 | 40.12 | 35062.63 |
| 5051 | 2023.01.30 23:00 | buy | 1694 | 0.10 | 141.497 | 0.000 | 0.000 | ||
| 5052 | 2023.01.30 23:00 | modify | 1694 | 0.10 | 141.497 | 139.097 | 143.897 | ||
| 5053 | 2023.01.31 00:00 | close | 1687 | 0.10 | 141.567 | 138.527 | 143.327 | 45.89 | 35108.52 |
| 5054 | 2023.01.31 00:00 | buy | 1695 | 0.10 | 141.597 | 0.000 | 0.000 | ||
| 5055 | 2023.01.31 00:00 | modify | 1695 | 0.10 | 141.597 | 139.197 | 143.997 | ||
| 5056 | 2023.01.31 01:00 | close | 1679 | 0.10 | 141.422 | 138.548 | 143.348 | 34.36 | 35142.88 |
| 5057 | 2023.01.31 01:00 | buy | 1696 | 0.10 | 141.452 | 0.000 | 0.000 | ||
| 5058 | 2023.01.31 01:00 | modify | 1696 | 0.10 | 141.452 | 139.052 | 143.852 | ||
| 5059 | 2023.01.31 02:00 | close | 1684 | 0.10 | 141.287 | 138.671 | 143.471 | 15.99 | 35158.87 |
| 5060 | 2023.01.31 02:00 | buy | 1697 | 0.10 | 141.317 | 0.000 | 0.000 | ||
| 5061 | 2023.01.31 02:00 | modify | 1697 | 0.10 | 141.317 | 138.917 | 143.717 | ||
| 5062 | 2023.01.31 03:00 | close | 1682 | 0.10 | 141.271 | 138.692 | 143.492 | 13.35 | 35172.22 |
| 5063 | 2023.01.31 03:00 | buy | 1698 | 0.10 | 141.301 | 0.000 | 0.000 | ||
| 5064 | 2023.01.31 03:00 | modify | 1698 | 0.10 | 141.301 | 138.901 | 143.701 | ||
| 5065 | 2023.01.31 04:00 | close | 1680 | 0.10 | 141.237 | 138.757 | 143.557 | 6.29 | 35178.51 |
| 5066 | 2023.01.31 04:00 | buy | 1699 | 0.10 | 141.267 | 0.000 | 0.000 | ||
| 5067 | 2023.01.31 04:00 | modify | 1699 | 0.10 | 141.267 | 138.867 | 143.667 | ||
| 5068 | 2023.01.31 05:00 | close | 1685 | 0.10 | 141.344 | 138.782 | 143.582 | 11.84 | 35190.35 |
| 5069 | 2023.01.31 05:00 | buy | 1700 | 0.10 | 141.374 | 0.000 | 0.000 | ||
| 5070 | 2023.01.31 05:00 | modify | 1700 | 0.10 | 141.374 | 138.974 | 143.774 | ||
| 5071 | 2023.01.31 06:00 | close | 1699 | 0.10 | 141.050 | 138.867 | 143.667 | -15.46 | 35174.89 |
| 5072 | 2023.01.31 06:00 | buy | 1701 | 0.10 | 141.080 | 0.000 | 0.000 | ||
| 5073 | 2023.01.31 06:00 | modify | 1701 | 0.10 | 141.080 | 138.680 | 143.480 | ||
| 5074 | 2023.01.31 07:00 | close | 1701 | 0.10 | 141.178 | 138.680 | 143.480 | 6.98 | 35181.87 |
| 5075 | 2023.01.31 07:00 | buy | 1702 | 0.10 | 141.208 | 0.000 | 0.000 | ||
| 5076 | 2023.01.31 07:00 | modify | 1702 | 0.10 | 141.208 | 138.808 | 143.608 | ||
| 5077 | 2023.01.31 08:00 | close | 1702 | 0.10 | 141.127 | 138.808 | 143.608 | -5.77 | 35176.10 |
| 5078 | 2023.01.31 08:00 | buy | 1703 | 0.10 | 141.157 | 0.000 | 0.000 | ||
| 5079 | 2023.01.31 08:00 | modify | 1703 | 0.10 | 141.157 | 138.757 | 143.557 | ||
| 5080 | 2023.01.31 09:00 | close | 1628 | 0.10 | 140.883 | 143.318 | 138.518 | -2.63 | 35173.47 |
| 5081 | 2023.01.31 09:00 | buy | 1704 | 0.10 | 140.883 | 0.000 | 0.000 | ||
| 5082 | 2023.01.31 09:00 | modify | 1704 | 0.10 | 140.883 | 138.483 | 143.283 | ||
| 5083 | 2023.01.31 10:00 | close | 1704 | 0.10 | 141.212 | 138.483 | 143.283 | 23.43 | 35196.90 |
| 5084 | 2023.01.31 10:00 | buy | 1705 | 0.10 | 141.242 | 0.000 | 0.000 | ||
| 5085 | 2023.01.31 10:00 | modify | 1705 | 0.10 | 141.242 | 138.842 | 143.642 | ||
| 5086 | 2023.01.31 11:00 | close | 1703 | 0.10 | 141.121 | 138.757 | 143.557 | -2.57 | 35194.33 |
| 5087 | 2023.01.31 11:00 | buy | 1706 | 0.10 | 141.151 | 0.000 | 0.000 | ||
| 5088 | 2023.01.31 11:00 | modify | 1706 | 0.10 | 141.151 | 138.751 | 143.551 | ||
| 5089 | 2023.01.31 12:00 | close | 1706 | 0.10 | 141.336 | 138.751 | 143.551 | 13.18 | 35207.51 |
| 5090 | 2023.01.31 12:00 | buy | 1707 | 0.10 | 141.366 | 0.000 | 0.000 | ||
| 5091 | 2023.01.31 12:00 | modify | 1707 | 0.10 | 141.366 | 138.966 | 143.766 | ||
| 5092 | 2023.01.31 14:00 | close | 1636 | 0.10 | 140.976 | 143.203 | 138.403 | -17.44 | 35190.07 |
| 5093 | 2023.01.31 14:00 | buy | 1708 | 0.10 | 140.976 | 0.000 | 0.000 | ||
| 5094 | 2023.01.31 14:00 | modify | 1708 | 0.10 | 140.976 | 138.576 | 143.376 | ||
| 5095 | 2023.01.31 15:00 | close | 1708 | 0.10 | 140.841 | 138.576 | 143.376 | -9.61 | 35180.46 |
| 5096 | 2023.01.31 15:00 | buy | 1709 | 0.10 | 140.871 | 0.000 | 0.000 | ||
| 5097 | 2023.01.31 15:00 | modify | 1709 | 0.10 | 140.871 | 138.471 | 143.271 | ||
| 5098 | 2023.01.31 22:00 | close | 1709 | 0.10 | 141.266 | 138.471 | 143.271 | 28.14 | 35208.60 |
| 5099 | 2023.01.31 22:00 | buy | 1710 | 0.10 | 141.296 | 0.000 | 0.000 | ||
| 5100 | 2023.01.31 22:00 | modify | 1710 | 0.10 | 141.296 | 138.896 | 143.696 | ||
| 5101 | 2023.01.31 23:00 | close | 1705 | 0.10 | 141.288 | 138.842 | 143.642 | 3.28 | 35211.88 |
| 5102 | 2023.01.31 23:00 | buy | 1711 | 0.10 | 141.318 | 0.000 | 0.000 | ||
| 5103 | 2023.01.31 23:00 | modify | 1711 | 0.10 | 141.318 | 138.918 | 143.718 | ||
| 5104 | 2023.02.01 00:00 | close | 1710 | 0.10 | 141.306 | 138.896 | 143.696 | 1.01 | 35212.89 |
| 5105 | 2023.02.01 00:00 | buy | 1712 | 0.10 | 141.336 | 0.000 | 0.000 | ||
| 5106 | 2023.02.01 00:00 | modify | 1712 | 0.10 | 141.336 | 138.936 | 143.736 | ||
| 5107 | 2023.02.01 01:00 | close | 1698 | 0.10 | 141.124 | 138.901 | 143.701 | -12.31 | 35200.58 |
| 5108 | 2023.02.01 01:00 | buy | 1713 | 0.10 | 141.154 | 0.000 | 0.000 | ||
| 5109 | 2023.02.01 01:00 | modify | 1713 | 0.10 | 141.154 | 138.754 | 143.554 | ||
| 5110 | 2023.02.01 02:00 | close | 1713 | 0.10 | 141.159 | 138.754 | 143.554 | 0.36 | 35200.94 |
| 5111 | 2023.02.01 02:00 | buy | 1714 | 0.10 | 141.189 | 0.000 | 0.000 | ||
| 5112 | 2023.02.01 02:00 | modify | 1714 | 0.10 | 141.189 | 138.789 | 143.589 | ||
| 5113 | 2023.02.01 03:00 | close | 1714 | 0.10 | 141.118 | 138.789 | 143.589 | -5.05 | 35195.89 |
| 5114 | 2023.02.01 03:00 | buy | 1715 | 0.10 | 141.148 | 0.000 | 0.000 | ||
| 5115 | 2023.02.01 03:00 | modify | 1715 | 0.10 | 141.148 | 138.748 | 143.548 | ||
| 5116 | 2023.02.01 04:00 | close | 1715 | 0.10 | 141.223 | 138.748 | 143.548 | 5.35 | 35201.24 |
| 5117 | 2023.02.01 04:00 | buy | 1716 | 0.10 | 141.253 | 0.000 | 0.000 | ||
| 5118 | 2023.02.01 04:00 | modify | 1716 | 0.10 | 141.253 | 138.853 | 143.653 | ||
| 5119 | 2023.02.01 14:00 | close | 1716 | 0.10 | 141.070 | 138.853 | 143.653 | -13.03 | 35188.21 |
| 5120 | 2023.02.01 14:00 | buy | 1717 | 0.10 | 141.100 | 0.000 | 0.000 | ||
| 5121 | 2023.02.01 14:00 | modify | 1717 | 0.10 | 141.100 | 138.700 | 143.500 | ||
| 5122 | 2023.02.01 15:00 | close | 1717 | 0.10 | 140.994 | 138.700 | 143.500 | -7.55 | 35180.66 |
| 5123 | 2023.02.01 15:00 | buy | 1718 | 0.10 | 141.024 | 0.000 | 0.000 | ||
| 5124 | 2023.02.01 15:00 | modify | 1718 | 0.10 | 141.024 | 138.624 | 143.424 | ||
| 5125 | 2023.02.01 16:00 | close | 1718 | 0.10 | 141.137 | 138.624 | 143.424 | 8.05 | 35188.71 |
| 5126 | 2023.02.01 16:00 | buy | 1719 | 0.10 | 141.167 | 0.000 | 0.000 | ||
| 5127 | 2023.02.01 16:00 | modify | 1719 | 0.10 | 141.167 | 138.767 | 143.567 | ||
| 5128 | 2023.02.01 17:00 | close | 1719 | 0.10 | 141.120 | 138.767 | 143.567 | -3.35 | 35185.36 |
| 5129 | 2023.02.01 17:00 | buy | 1720 | 0.10 | 141.150 | 0.000 | 0.000 | ||
| 5130 | 2023.02.01 17:00 | modify | 1720 | 0.10 | 141.150 | 138.750 | 143.550 | ||
| 5131 | 2023.02.01 18:00 | close | 1720 | 0.10 | 140.967 | 138.750 | 143.550 | -13.04 | 35172.32 |
| 5132 | 2023.02.01 18:00 | buy | 1721 | 0.10 | 140.997 | 0.000 | 0.000 | ||
| 5133 | 2023.02.01 18:00 | modify | 1721 | 0.10 | 140.997 | 138.597 | 143.397 | ||
| 5134 | 2023.02.01 19:00 | close | 1721 | 0.10 | 141.149 | 138.597 | 143.397 | 10.83 | 35183.15 |
| 5135 | 2023.02.01 19:00 | buy | 1722 | 0.10 | 141.179 | 0.000 | 0.000 | ||
| 5136 | 2023.02.01 19:00 | modify | 1722 | 0.10 | 141.179 | 138.779 | 143.579 | ||
| 5137 | 2023.02.02 13:00 | close | 1722 | 0.10 | 141.043 | 138.779 | 143.579 | -8.79 | 35174.36 |
| 5138 | 2023.02.02 13:00 | buy | 1723 | 0.10 | 141.073 | 0.000 | 0.000 | ||
| 5139 | 2023.02.02 13:00 | modify | 1723 | 0.10 | 141.073 | 138.673 | 143.473 | ||
| 5140 | 2023.02.02 14:00 | close | 1630 | 0.10 | 140.590 | 143.170 | 138.370 | 5.42 | 35179.78 |
| 5141 | 2023.02.02 14:00 | buy | 1724 | 0.10 | 140.590 | 0.000 | 0.000 | ||
| 5142 | 2023.02.02 14:00 | modify | 1724 | 0.10 | 140.590 | 138.190 | 142.990 | ||
| 5143 | 2023.02.02 15:00 | close | 1639 | 0.10 | 140.356 | 143.161 | 138.361 | 22.02 | 35201.80 |
| 5144 | 2023.02.02 15:00 | buy | 1725 | 0.10 | 140.356 | 0.000 | 0.000 | ||
| 5145 | 2023.02.02 15:00 | modify | 1725 | 0.10 | 140.356 | 137.956 | 142.756 | ||
| 5146 | 2023.02.02 16:00 | close | 1626 | 0.10 | 140.472 | 143.162 | 138.362 | 13.25 | 35215.05 |
| 5147 | 2023.02.02 16:00 | buy | 1726 | 0.10 | 140.472 | 0.000 | 0.000 | ||
| 5148 | 2023.02.02 16:00 | modify | 1726 | 0.10 | 140.472 | 138.072 | 142.872 | ||
| 5149 | 2023.02.02 17:00 | close | 1638 | 0.10 | 140.260 | 143.118 | 138.318 | 25.79 | 35240.85 |
| 5150 | 2023.02.02 17:00 | buy | 1727 | 0.10 | 140.260 | 0.000 | 0.000 | ||
| 5151 | 2023.02.02 17:00 | modify | 1727 | 0.10 | 140.260 | 137.860 | 142.660 | ||
| 5152 | 2023.02.02 18:00 | close | 1629 | 0.10 | 140.186 | 143.123 | 138.323 | 30.84 | 35271.69 |
| 5153 | 2023.02.02 18:00 | buy | 1728 | 0.10 | 140.186 | 0.000 | 0.000 | ||
| 5154 | 2023.02.02 18:00 | modify | 1728 | 0.10 | 140.186 | 137.786 | 142.586 | ||
| 5155 | 2023.02.02 19:00 | close | 1640 | 0.10 | 140.367 | 143.108 | 138.308 | 17.45 | 35289.14 |
| 5156 | 2023.02.02 19:00 | buy | 1729 | 0.10 | 140.367 | 0.000 | 0.000 | ||
| 5157 | 2023.02.02 19:00 | modify | 1729 | 0.10 | 140.367 | 137.967 | 142.767 | ||
| 5158 | 2023.02.02 20:00 | close | 1635 | 0.10 | 140.348 | 143.086 | 138.286 | 16.68 | 35305.82 |
| 5159 | 2023.02.02 20:00 | buy | 1730 | 0.10 | 140.348 | 0.000 | 0.000 | ||
| 5160 | 2023.02.02 20:00 | modify | 1730 | 0.10 | 140.348 | 137.948 | 142.748 | ||
| 5161 | 2023.02.02 23:00 | close | 1634 | 0.10 | 140.342 | 143.081 | 138.281 | 16.74 | 35322.57 |
| 5162 | 2023.02.02 23:00 | buy | 1731 | 0.10 | 140.342 | 0.000 | 0.000 | ||
| 5163 | 2023.02.02 23:00 | modify | 1731 | 0.10 | 140.342 | 137.942 | 142.742 | ||
| 5164 | 2023.02.03 00:00 | close | 1728 | 0.10 | 140.408 | 137.786 | 142.586 | 16.11 | 35338.68 |
| 5165 | 2023.02.03 00:00 | buy | 1732 | 0.10 | 140.438 | 0.000 | 0.000 | ||
| 5166 | 2023.02.03 00:00 | modify | 1732 | 0.10 | 140.438 | 138.038 | 142.838 | ||
| 5167 | 2023.02.03 01:00 | close | 1631 | 0.10 | 140.190 | 143.077 | 138.277 | 26.72 | 35365.40 |
| 5168 | 2023.02.03 01:00 | buy | 1733 | 0.10 | 140.190 | 0.000 | 0.000 | ||
| 5169 | 2023.02.03 01:00 | modify | 1733 | 0.10 | 140.190 | 137.790 | 142.590 | ||
| 5170 | 2023.02.03 02:00 | close | 1625 | 0.10 | 140.244 | 143.026 | 138.226 | 19.23 | 35384.63 |
| 5171 | 2023.02.03 02:00 | buy | 1734 | 0.10 | 140.244 | 0.000 | 0.000 | ||
| 5172 | 2023.02.03 02:00 | modify | 1734 | 0.10 | 140.244 | 137.844 | 142.644 | ||
| 5173 | 2023.02.03 03:00 | close | 1633 | 0.10 | 140.035 | 143.019 | 138.219 | 33.63 | 35418.27 |
| 5174 | 2023.02.03 03:00 | buy | 1735 | 0.10 | 140.035 | 0.000 | 0.000 | ||
| 5175 | 2023.02.03 03:00 | modify | 1735 | 0.10 | 140.035 | 137.635 | 142.435 | ||
| 5176 | 2023.02.03 04:00 | close | 1632 | 0.10 | 140.076 | 142.988 | 138.188 | 28.50 | 35446.77 |
| 5177 | 2023.02.03 04:00 | buy | 1736 | 0.10 | 140.076 | 0.000 | 0.000 | ||
| 5178 | 2023.02.03 04:00 | modify | 1736 | 0.10 | 140.076 | 137.676 | 142.476 | ||
| 5179 | 2023.02.03 05:00 | close | 1637 | 0.10 | 140.041 | 142.971 | 138.171 | 30.35 | 35477.12 |
| 5180 | 2023.02.03 05:00 | buy | 1737 | 0.10 | 140.041 | 0.000 | 0.000 | ||
| 5181 | 2023.02.03 05:00 | modify | 1737 | 0.10 | 140.041 | 137.641 | 142.441 | ||
| 5182 | 2023.02.03 06:00 | close | 1624 | 0.10 | 140.126 | 142.901 | 138.101 | 18.74 | 35495.87 |
| 5183 | 2023.02.03 06:00 | buy | 1738 | 0.10 | 140.126 | 0.000 | 0.000 | ||
| 5184 | 2023.02.03 06:00 | modify | 1738 | 0.10 | 140.126 | 137.726 | 142.526 | ||
| 5185 | 2023.02.03 08:00 | close | 1735 | 0.10 | 140.174 | 137.635 | 142.435 | 9.91 | 35505.78 |
| 5186 | 2023.02.03 08:00 | buy | 1739 | 0.10 | 140.204 | 0.000 | 0.000 | ||
| 5187 | 2023.02.03 08:00 | modify | 1739 | 0.10 | 140.204 | 137.804 | 142.604 | ||
| 5188 | 2023.02.03 16:00 | s/l | 1619 | 0.10 | 142.356 | 142.356 | 137.556 | -178.91 | 35326.87 |
| 5189 | 2023.02.05 22:00 | s/l | 1622 | 0.10 | 142.483 | 142.483 | 137.683 | -178.91 | 35147.96 |
| 5190 | 2023.02.05 22:00 | s/l | 1623 | 0.10 | 142.621 | 142.621 | 137.821 | -178.91 | 34969.06 |
| 5191 | 2023.02.05 22:00 | t/p | 1725 | 0.10 | 142.756 | 137.956 | 142.756 | 171.25 | 35140.31 |
| 5192 | 2023.02.05 22:00 | t/p | 1727 | 0.10 | 142.660 | 137.860 | 142.660 | 171.25 | 35311.56 |
| 5193 | 2023.02.05 22:00 | t/p | 1729 | 0.10 | 142.767 | 137.967 | 142.767 | 171.26 | 35482.82 |
| 5194 | 2023.02.05 22:00 | t/p | 1730 | 0.10 | 142.748 | 137.948 | 142.748 | 171.25 | 35654.07 |
| 5195 | 2023.02.05 22:00 | t/p | 1731 | 0.10 | 142.742 | 137.942 | 142.742 | 171.26 | 35825.33 |
| 5196 | 2023.02.05 22:00 | t/p | 1733 | 0.10 | 142.590 | 137.790 | 142.590 | 170.95 | 35996.28 |
| 5197 | 2023.02.05 22:00 | t/p | 1734 | 0.10 | 142.644 | 137.844 | 142.644 | 170.96 | 36167.24 |
| 5198 | 2023.02.05 22:00 | t/p | 1736 | 0.10 | 142.476 | 137.676 | 142.476 | 170.96 | 36338.20 |
| 5199 | 2023.02.05 22:00 | t/p | 1737 | 0.10 | 142.441 | 137.641 | 142.441 | 170.96 | 36509.16 |
| 5200 | 2023.02.05 22:00 | t/p | 1738 | 0.10 | 142.526 | 137.726 | 142.526 | 170.95 | 36680.11 |
| 5201 | 2023.02.05 22:00 | t/p | 1739 | 0.10 | 142.604 | 137.804 | 142.604 | 170.96 | 36851.07 |
| 5202 | 2023.02.05 23:00 | t/p | 1732 | 0.10 | 142.838 | 138.038 | 142.838 | 170.95 | 37022.02 |
| 5203 | 2023.02.06 01:00 | sell | 1740 | 0.10 | 142.720 | 0.000 | 0.000 | ||
| 5204 | 2023.02.06 01:00 | modify | 1740 | 0.10 | 142.720 | 145.120 | 140.320 | ||
| 5205 | 2023.02.06 02:00 | sell | 1741 | 0.10 | 142.656 | 0.000 | 0.000 | ||
| 5206 | 2023.02.06 02:00 | modify | 1741 | 0.10 | 142.656 | 145.056 | 140.256 | ||
| 5207 | 2023.02.06 14:00 | sell | 1742 | 0.10 | 142.599 | 0.000 | 0.000 | ||
| 5208 | 2023.02.06 14:00 | modify | 1742 | 0.10 | 142.599 | 144.999 | 140.199 | ||
| 5209 | 2023.02.06 15:00 | sell | 1743 | 0.10 | 142.454 | 0.000 | 0.000 | ||
| 5210 | 2023.02.06 15:00 | modify | 1743 | 0.10 | 142.454 | 144.854 | 140.054 | ||
| 5211 | 2023.02.06 16:00 | sell | 1744 | 0.10 | 142.546 | 0.000 | 0.000 | ||
| 5212 | 2023.02.06 16:00 | modify | 1744 | 0.10 | 142.546 | 144.946 | 140.146 | ||
| 5213 | 2023.02.06 20:00 | buy | 1745 | 0.10 | 142.150 | 0.000 | 0.000 | ||
| 5214 | 2023.02.06 20:00 | modify | 1745 | 0.10 | 142.150 | 139.750 | 144.550 | ||
| 5215 | 2023.02.06 23:00 | buy | 1746 | 0.10 | 142.278 | 0.000 | 0.000 | ||
| 5216 | 2023.02.06 23:00 | modify | 1746 | 0.10 | 142.278 | 139.878 | 144.678 | ||
| 5217 | 2023.02.07 01:00 | buy | 1747 | 0.10 | 142.325 | 0.000 | 0.000 | ||
| 5218 | 2023.02.07 01:00 | modify | 1747 | 0.10 | 142.325 | 139.925 | 144.725 | ||
| 5219 | 2023.02.07 02:00 | buy | 1748 | 0.10 | 142.130 | 0.000 | 0.000 | ||
| 5220 | 2023.02.07 02:00 | modify | 1748 | 0.10 | 142.130 | 139.730 | 144.530 | ||
| 5221 | 2023.02.07 03:00 | buy | 1749 | 0.10 | 142.189 | 0.000 | 0.000 | ||
| 5222 | 2023.02.07 03:00 | modify | 1749 | 0.10 | 142.189 | 139.789 | 144.589 | ||
| 5223 | 2023.02.07 04:00 | buy | 1750 | 0.10 | 142.061 | 0.000 | 0.000 | ||
| 5224 | 2023.02.07 04:00 | modify | 1750 | 0.10 | 142.061 | 139.661 | 144.461 | ||
| 5225 | 2023.02.07 05:00 | buy | 1751 | 0.10 | 141.982 | 0.000 | 0.000 | ||
| 5226 | 2023.02.07 05:00 | modify | 1751 | 0.10 | 141.982 | 139.582 | 144.382 | ||
| 5227 | 2023.02.07 06:00 | buy | 1752 | 0.10 | 142.071 | 0.000 | 0.000 | ||
| 5228 | 2023.02.07 06:00 | modify | 1752 | 0.10 | 142.071 | 139.671 | 144.471 | ||
| 5229 | 2023.02.07 07:00 | buy | 1753 | 0.10 | 141.888 | 0.000 | 0.000 | ||
| 5230 | 2023.02.07 07:00 | modify | 1753 | 0.10 | 141.888 | 139.488 | 144.288 | ||
| 5231 | 2023.02.07 08:00 | buy | 1754 | 0.10 | 141.761 | 0.000 | 0.000 | ||
| 5232 | 2023.02.07 08:00 | modify | 1754 | 0.10 | 141.761 | 139.361 | 144.161 | ||
| 5233 | 2023.02.07 09:00 | close | 1740 | 0.10 | 141.396 | 145.120 | 140.320 | 93.73 | 37115.75 |
| 5234 | 2023.02.07 09:00 | buy | 1755 | 0.10 | 141.396 | 0.000 | 0.000 | ||
| 5235 | 2023.02.07 09:00 | modify | 1755 | 0.10 | 141.396 | 138.996 | 143.796 | ||
| 5236 | 2023.02.07 10:00 | close | 1741 | 0.10 | 141.206 | 145.056 | 140.256 | 102.71 | 37218.46 |
| 5237 | 2023.02.07 10:00 | buy | 1756 | 0.10 | 141.206 | 0.000 | 0.000 | ||
| 5238 | 2023.02.07 10:00 | modify | 1756 | 0.10 | 141.206 | 138.806 | 143.606 | ||
| 5239 | 2023.02.07 11:00 | close | 1742 | 0.10 | 141.402 | 144.999 | 140.199 | 84.69 | 37303.15 |
| 5240 | 2023.02.07 11:00 | buy | 1757 | 0.10 | 141.402 | 0.000 | 0.000 | ||
| 5241 | 2023.02.07 11:00 | modify | 1757 | 0.10 | 141.402 | 139.002 | 143.802 | ||
| 5242 | 2023.02.07 12:00 | close | 1744 | 0.10 | 141.504 | 144.946 | 140.146 | 73.64 | 37376.79 |
| 5243 | 2023.02.07 12:00 | buy | 1758 | 0.10 | 141.504 | 0.000 | 0.000 | ||
| 5244 | 2023.02.07 12:00 | modify | 1758 | 0.10 | 141.504 | 139.104 | 143.904 | ||
| 5245 | 2023.02.07 13:00 | close | 1743 | 0.10 | 141.353 | 144.854 | 140.054 | 77.85 | 37454.64 |
| 5246 | 2023.02.07 13:00 | buy | 1759 | 0.10 | 141.353 | 0.000 | 0.000 | ||
| 5247 | 2023.02.07 13:00 | modify | 1759 | 0.10 | 141.353 | 138.953 | 143.753 | ||
| 5248 | 2023.02.07 14:00 | close | 1726 | 0.10 | 141.057 | 138.072 | 142.872 | 42.57 | 37497.21 |
| 5249 | 2023.02.07 14:00 | buy | 1760 | 0.10 | 141.087 | 0.000 | 0.000 | ||
| 5250 | 2023.02.07 14:00 | modify | 1760 | 0.10 | 141.087 | 138.687 | 143.487 | ||
| 5251 | 2023.02.07 15:00 | close | 1724 | 0.10 | 140.989 | 138.190 | 142.990 | 29.32 | 37526.53 |
| 5252 | 2023.02.07 15:00 | buy | 1761 | 0.10 | 141.019 | 0.000 | 0.000 | ||
| 5253 | 2023.02.07 15:00 | modify | 1761 | 0.10 | 141.019 | 138.619 | 143.419 | ||
| 5254 | 2023.02.07 16:00 | close | 1761 | 0.10 | 140.332 | 138.619 | 143.419 | -48.94 | 37477.59 |
| 5255 | 2023.02.07 16:00 | buy | 1762 | 0.10 | 140.362 | 0.000 | 0.000 | ||
| 5256 | 2023.02.07 16:00 | modify | 1762 | 0.10 | 140.362 | 137.962 | 142.762 | ||
| 5257 | 2023.02.07 17:00 | close | 1762 | 0.10 | 140.627 | 137.962 | 142.762 | 18.87 | 37496.46 |
| 5258 | 2023.02.07 17:00 | buy | 1763 | 0.10 | 140.657 | 0.000 | 0.000 | ||
| 5259 | 2023.02.07 17:00 | modify | 1763 | 0.10 | 140.657 | 138.257 | 143.057 | ||
| 5260 | 2023.02.07 18:00 | close | 1763 | 0.10 | 140.487 | 138.257 | 143.057 | -12.11 | 37484.35 |
| 5261 | 2023.02.07 18:00 | buy | 1764 | 0.10 | 140.517 | 0.000 | 0.000 | ||
| 5262 | 2023.02.07 18:00 | modify | 1764 | 0.10 | 140.517 | 138.117 | 142.917 | ||
| 5263 | 2023.02.07 19:00 | close | 1764 | 0.10 | 140.572 | 138.117 | 142.917 | 3.92 | 37488.27 |
| 5264 | 2023.02.07 19:00 | buy | 1765 | 0.10 | 140.602 | 0.000 | 0.000 | ||
| 5265 | 2023.02.07 19:00 | modify | 1765 | 0.10 | 140.602 | 138.202 | 143.002 | ||
| 5266 | 2023.02.07 20:00 | close | 1765 | 0.10 | 140.519 | 138.202 | 143.002 | -5.91 | 37482.36 |
| 5267 | 2023.02.07 20:00 | buy | 1766 | 0.10 | 140.549 | 0.000 | 0.000 | ||
| 5268 | 2023.02.07 20:00 | modify | 1766 | 0.10 | 140.549 | 138.149 | 142.949 | ||
| 5269 | 2023.02.07 21:00 | close | 1766 | 0.10 | 140.589 | 138.149 | 142.949 | 2.85 | 37485.21 |
| 5270 | 2023.02.07 21:00 | buy | 1767 | 0.10 | 140.619 | 0.000 | 0.000 | ||
| 5271 | 2023.02.07 21:00 | modify | 1767 | 0.10 | 140.619 | 138.219 | 143.019 | ||
| 5272 | 2023.02.07 22:00 | close | 1767 | 0.10 | 140.445 | 138.219 | 143.019 | -12.39 | 37472.82 |
| 5273 | 2023.02.07 22:00 | buy | 1768 | 0.10 | 140.475 | 0.000 | 0.000 | ||
| 5274 | 2023.02.07 22:00 | modify | 1768 | 0.10 | 140.475 | 138.075 | 142.875 | ||
| 5275 | 2023.02.07 23:00 | close | 1768 | 0.10 | 140.623 | 138.075 | 142.875 | 10.54 | 37483.36 |
| 5276 | 2023.02.07 23:00 | buy | 1769 | 0.10 | 140.653 | 0.000 | 0.000 | ||
| 5277 | 2023.02.07 23:00 | modify | 1769 | 0.10 | 140.653 | 138.253 | 143.053 | ||
| 5278 | 2023.02.08 00:00 | close | 1769 | 0.10 | 140.629 | 138.253 | 143.053 | -1.40 | 37481.96 |
| 5279 | 2023.02.08 00:00 | buy | 1770 | 0.10 | 140.659 | 0.000 | 0.000 | ||
| 5280 | 2023.02.08 00:00 | modify | 1770 | 0.10 | 140.659 | 138.259 | 143.059 | ||
| 5281 | 2023.02.08 01:00 | close | 1770 | 0.10 | 140.436 | 138.259 | 143.059 | -15.88 | 37466.08 |
| 5282 | 2023.02.08 01:00 | buy | 1771 | 0.10 | 140.466 | 0.000 | 0.000 | ||
| 5283 | 2023.02.08 01:00 | modify | 1771 | 0.10 | 140.466 | 138.066 | 142.866 | ||
| 5284 | 2023.02.08 02:00 | close | 1771 | 0.10 | 140.729 | 138.066 | 142.866 | 18.74 | 37484.82 |
| 5285 | 2023.02.08 02:00 | buy | 1772 | 0.10 | 140.759 | 0.000 | 0.000 | ||
| 5286 | 2023.02.08 02:00 | modify | 1772 | 0.10 | 140.759 | 138.359 | 143.159 | ||
| 5287 | 2023.02.08 12:00 | close | 1772 | 0.10 | 140.468 | 138.359 | 143.159 | -20.73 | 37464.09 |
| 5288 | 2023.02.08 12:00 | buy | 1773 | 0.10 | 140.498 | 0.000 | 0.000 | ||
| 5289 | 2023.02.08 12:00 | modify | 1773 | 0.10 | 140.498 | 138.098 | 142.898 | ||
| 5290 | 2023.02.08 23:00 | close | 1773 | 0.10 | 140.698 | 138.098 | 142.898 | 14.25 | 37478.34 |
| 5291 | 2023.02.08 23:00 | buy | 1774 | 0.10 | 140.728 | 0.000 | 0.000 | ||
| 5292 | 2023.02.08 23:00 | modify | 1774 | 0.10 | 140.728 | 138.328 | 143.128 | ||
| 5293 | 2023.02.09 00:00 | close | 1774 | 0.10 | 140.792 | 138.328 | 143.128 | 5.46 | 37483.80 |
| 5294 | 2023.02.09 00:00 | buy | 1775 | 0.10 | 140.822 | 0.000 | 0.000 | ||
| 5295 | 2023.02.09 00:00 | modify | 1775 | 0.10 | 140.822 | 138.422 | 143.222 | ||
| 5296 | 2023.02.09 08:00 | close | 1775 | 0.10 | 140.758 | 138.422 | 143.222 | -4.56 | 37479.24 |
| 5297 | 2023.02.09 08:00 | buy | 1776 | 0.10 | 140.788 | 0.000 | 0.000 | ||
| 5298 | 2023.02.09 08:00 | modify | 1776 | 0.10 | 140.788 | 138.388 | 143.188 | ||
| 5299 | 2023.02.09 09:00 | close | 1776 | 0.10 | 140.818 | 138.388 | 143.188 | 2.14 | 37481.38 |
| 5300 | 2023.02.09 09:00 | buy | 1777 | 0.10 | 140.848 | 0.000 | 0.000 | ||
| 5301 | 2023.02.09 09:00 | modify | 1777 | 0.10 | 140.848 | 138.448 | 143.248 | ||
| 5302 | 2023.02.09 10:00 | close | 1777 | 0.10 | 140.828 | 138.448 | 143.248 | -1.42 | 37479.96 |
| 5303 | 2023.02.09 10:00 | buy | 1778 | 0.10 | 140.858 | 0.000 | 0.000 | ||
| 5304 | 2023.02.09 10:00 | modify | 1778 | 0.10 | 140.858 | 138.458 | 143.258 | ||
| 5305 | 2023.02.09 13:00 | close | 1778 | 0.10 | 140.851 | 138.458 | 143.258 | -0.50 | 37479.46 |
| 5306 | 2023.02.09 13:00 | buy | 1779 | 0.10 | 140.881 | 0.000 | 0.000 | ||
| 5307 | 2023.02.09 13:00 | modify | 1779 | 0.10 | 140.881 | 138.481 | 143.281 | ||
| 5308 | 2023.02.09 14:00 | close | 1779 | 0.10 | 140.694 | 138.481 | 143.281 | -13.32 | 37466.14 |
| 5309 | 2023.02.09 14:00 | buy | 1780 | 0.10 | 140.724 | 0.000 | 0.000 | ||
| 5310 | 2023.02.09 14:00 | modify | 1780 | 0.10 | 140.724 | 138.324 | 143.124 | ||
| 5311 | 2023.02.09 15:00 | close | 1780 | 0.10 | 140.863 | 138.324 | 143.124 | 9.90 | 37476.04 |
| 5312 | 2023.02.09 15:00 | buy | 1781 | 0.10 | 140.893 | 0.000 | 0.000 | ||
| 5313 | 2023.02.09 15:00 | modify | 1781 | 0.10 | 140.893 | 138.493 | 143.293 | ||
| 5314 | 2023.02.10 08:00 | close | 1781 | 0.10 | 140.111 | 138.493 | 143.293 | -55.40 | 37420.64 |
| 5315 | 2023.02.10 08:00 | buy | 1782 | 0.10 | 140.141 | 0.000 | 0.000 | ||
| 5316 | 2023.02.10 08:00 | modify | 1782 | 0.10 | 140.141 | 137.741 | 142.541 | ||
| 5317 | 2023.02.10 09:00 | s/l | 1745 | 0.10 | 139.750 | 139.750 | 144.550 | -169.16 | 37251.48 |
| 5318 | 2023.02.10 09:00 | s/l | 1746 | 0.10 | 139.878 | 139.878 | 144.678 | -169.15 | 37082.33 |
| 5319 | 2023.02.10 09:00 | s/l | 1747 | 0.10 | 139.925 | 139.925 | 144.725 | -169.45 | 36912.88 |
| 5320 | 2023.02.10 09:00 | s/l | 1748 | 0.10 | 139.730 | 139.730 | 144.530 | -169.45 | 36743.43 |
| 5321 | 2023.02.10 09:00 | s/l | 1749 | 0.10 | 139.789 | 139.789 | 144.589 | -169.46 | 36573.97 |
| 5322 | 2023.02.10 09:00 | s/l | 1750 | 0.10 | 139.661 | 139.661 | 144.461 | -169.46 | 36404.51 |
| 5323 | 2023.02.10 09:00 | s/l | 1751 | 0.10 | 139.582 | 139.582 | 144.382 | -169.45 | 36235.06 |
| 5324 | 2023.02.10 09:00 | s/l | 1752 | 0.10 | 139.671 | 139.671 | 144.471 | -169.45 | 36065.61 |
| 5325 | 2023.02.10 09:00 | buy | 1783 | 0.10 | 140.024 | 0.000 | 0.000 | ||
| 5326 | 2023.02.10 09:00 | modify | 1783 | 0.10 | 140.024 | 137.624 | 142.424 | ||
| 5327 | 2023.02.10 10:00 | buy | 1784 | 0.10 | 140.214 | 0.000 | 0.000 | ||
| 5328 | 2023.02.10 10:00 | modify | 1784 | 0.10 | 140.214 | 137.814 | 142.614 | ||
| 5329 | 2023.02.10 11:00 | buy | 1785 | 0.10 | 140.193 | 0.000 | 0.000 | ||
| 5330 | 2023.02.10 11:00 | modify | 1785 | 0.10 | 140.193 | 137.793 | 142.593 | ||
| 5331 | 2023.02.10 12:00 | buy | 1786 | 0.10 | 140.000 | 0.000 | 0.000 | ||
| 5332 | 2023.02.10 12:00 | modify | 1786 | 0.10 | 140.000 | 137.600 | 142.400 | ||
| 5333 | 2023.02.10 13:00 | buy | 1787 | 0.10 | 139.898 | 0.000 | 0.000 | ||
| 5334 | 2023.02.10 13:00 | modify | 1787 | 0.10 | 139.898 | 137.498 | 142.298 | ||
| 5335 | 2023.02.10 14:00 | buy | 1788 | 0.10 | 139.836 | 0.000 | 0.000 | ||
| 5336 | 2023.02.10 14:00 | modify | 1788 | 0.10 | 139.836 | 137.436 | 142.236 | ||
| 5337 | 2023.02.10 15:00 | buy | 1789 | 0.10 | 140.160 | 0.000 | 0.000 | ||
| 5338 | 2023.02.10 15:00 | modify | 1789 | 0.10 | 140.160 | 137.760 | 142.560 | ||
| 5339 | 2023.02.12 22:00 | buy | 1790 | 0.10 | 140.184 | 0.000 | 0.000 | ||
| 5340 | 2023.02.12 22:00 | modify | 1790 | 0.10 | 140.184 | 137.784 | 142.584 | ||
| 5341 | 2023.02.12 23:00 | close | 1788 | 0.10 | 140.300 | 137.436 | 142.236 | 33.05 | 36098.66 |
| 5342 | 2023.02.12 23:00 | buy | 1791 | 0.10 | 140.330 | 0.000 | 0.000 | ||
| 5343 | 2023.02.12 23:00 | modify | 1791 | 0.10 | 140.330 | 137.930 | 142.730 | ||
| 5344 | 2023.02.13 05:00 | close | 1787 | 0.10 | 140.949 | 137.498 | 142.298 | 75.16 | 36173.82 |
| 5345 | 2023.02.13 05:00 | sell | 1792 | 0.10 | 140.949 | 0.000 | 0.000 | ||
| 5346 | 2023.02.13 05:00 | modify | 1792 | 0.10 | 140.949 | 143.349 | 138.549 | ||
| 5347 | 2023.02.13 06:00 | close | 1786 | 0.10 | 141.030 | 137.600 | 142.400 | 73.67 | 36247.49 |
| 5348 | 2023.02.13 06:00 | sell | 1793 | 0.10 | 141.030 | 0.000 | 0.000 | ||
| 5349 | 2023.02.13 06:00 | modify | 1793 | 0.10 | 141.030 | 143.430 | 138.630 | ||
| 5350 | 2023.02.13 07:00 | close | 1783 | 0.10 | 141.136 | 137.624 | 142.424 | 79.51 | 36327.00 |
| 5351 | 2023.02.13 07:00 | sell | 1794 | 0.10 | 141.136 | 0.000 | 0.000 | ||
| 5352 | 2023.02.13 07:00 | modify | 1794 | 0.10 | 141.136 | 143.536 | 138.736 | ||
| 5353 | 2023.02.13 08:00 | close | 1782 | 0.10 | 141.154 | 137.741 | 142.541 | 72.46 | 36399.46 |
| 5354 | 2023.02.13 08:00 | sell | 1795 | 0.10 | 141.154 | 0.000 | 0.000 | ||
| 5355 | 2023.02.13 08:00 | modify | 1795 | 0.10 | 141.154 | 143.554 | 138.754 | ||
| 5356 | 2023.02.13 09:00 | close | 1789 | 0.10 | 141.370 | 137.760 | 142.560 | 86.49 | 36485.95 |
| 5357 | 2023.02.13 09:00 | sell | 1796 | 0.10 | 141.370 | 0.000 | 0.000 | ||
| 5358 | 2023.02.13 09:00 | modify | 1796 | 0.10 | 141.370 | 143.770 | 138.970 | ||
| 5359 | 2023.02.13 10:00 | close | 1790 | 0.10 | 141.663 | 137.784 | 142.584 | 105.65 | 36591.60 |
| 5360 | 2023.02.13 10:00 | sell | 1797 | 0.10 | 141.663 | 0.000 | 0.000 | ||
| 5361 | 2023.02.13 10:00 | modify | 1797 | 0.10 | 141.663 | 144.063 | 139.263 | ||
| 5362 | 2023.02.13 11:00 | close | 1785 | 0.10 | 141.581 | 137.793 | 142.593 | 99.17 | 36690.77 |
| 5363 | 2023.02.13 11:00 | sell | 1798 | 0.10 | 141.581 | 0.000 | 0.000 | ||
| 5364 | 2023.02.13 11:00 | modify | 1798 | 0.10 | 141.581 | 143.981 | 139.181 | ||
| 5365 | 2023.02.13 12:00 | close | 1784 | 0.10 | 141.649 | 137.814 | 142.614 | 102.52 | 36793.29 |
| 5366 | 2023.02.13 12:00 | sell | 1799 | 0.10 | 141.649 | 0.000 | 0.000 | ||
| 5367 | 2023.02.13 12:00 | modify | 1799 | 0.10 | 141.649 | 144.049 | 139.249 | ||
| 5368 | 2023.02.13 13:00 | close | 1791 | 0.10 | 141.574 | 137.930 | 142.730 | 88.91 | 36882.20 |
| 5369 | 2023.02.13 13:00 | sell | 1800 | 0.10 | 141.574 | 0.000 | 0.000 | ||
| 5370 | 2023.02.13 13:00 | modify | 1800 | 0.10 | 141.574 | 143.974 | 139.174 | ||
| 5371 | 2023.02.13 14:00 | close | 1723 | 0.10 | 141.735 | 138.673 | 143.473 | 49.86 | 36932.06 |
| 5372 | 2023.02.13 14:00 | sell | 1801 | 0.10 | 141.735 | 0.000 | 0.000 | ||
| 5373 | 2023.02.13 14:00 | modify | 1801 | 0.10 | 141.735 | 144.135 | 139.335 | ||
| 5374 | 2023.02.13 15:00 | close | 1760 | 0.10 | 141.915 | 138.687 | 143.487 | 60.78 | 36992.85 |
| 5375 | 2023.02.13 15:00 | sell | 1802 | 0.10 | 141.915 | 0.000 | 0.000 | ||
| 5376 | 2023.02.13 15:00 | modify | 1802 | 0.10 | 141.915 | 144.315 | 139.515 | ||
| 5377 | 2023.02.13 16:00 | close | 1756 | 0.10 | 142.355 | 138.806 | 143.606 | 83.64 | 37076.49 |
| 5378 | 2023.02.13 16:00 | sell | 1803 | 0.10 | 142.355 | 0.000 | 0.000 | ||
| 5379 | 2023.02.13 16:00 | modify | 1803 | 0.10 | 142.355 | 144.755 | 139.955 | ||
| 5380 | 2023.02.13 17:00 | close | 1697 | 0.10 | 142.224 | 138.917 | 143.717 | 68.51 | 37145.00 |
| 5381 | 2023.02.13 17:00 | sell | 1804 | 0.10 | 142.224 | 0.000 | 0.000 | ||
| 5382 | 2023.02.13 17:00 | modify | 1804 | 0.10 | 142.224 | 144.624 | 139.824 | ||
| 5383 | 2023.02.13 18:00 | close | 1711 | 0.10 | 142.093 | 138.918 | 143.718 | 59.11 | 37204.11 |
| 5384 | 2023.02.13 18:00 | sell | 1805 | 0.10 | 142.093 | 0.000 | 0.000 | ||
| 5385 | 2023.02.13 18:00 | modify | 1805 | 0.10 | 142.093 | 144.493 | 139.693 | ||
| 5386 | 2023.02.13 19:00 | close | 1712 | 0.10 | 142.140 | 138.936 | 143.736 | 60.86 | 37264.97 |
| 5387 | 2023.02.13 19:00 | sell | 1806 | 0.10 | 142.140 | 0.000 | 0.000 | ||
| 5388 | 2023.02.13 19:00 | modify | 1806 | 0.10 | 142.140 | 144.540 | 139.740 | ||
| 5389 | 2023.02.13 20:00 | close | 1707 | 0.10 | 141.965 | 138.966 | 143.766 | 46.57 | 37311.54 |
| 5390 | 2023.02.13 20:00 | sell | 1807 | 0.10 | 141.965 | 0.000 | 0.000 | ||
| 5391 | 2023.02.13 20:00 | modify | 1807 | 0.10 | 141.965 | 144.365 | 139.565 | ||
| 5392 | 2023.02.14 12:00 | close | 1700 | 0.10 | 142.213 | 138.974 | 143.774 | 63.96 | 37375.50 |
| 5393 | 2023.02.14 12:00 | sell | 1808 | 0.10 | 142.213 | 0.000 | 0.000 | ||
| 5394 | 2023.02.14 12:00 | modify | 1808 | 0.10 | 142.213 | 144.613 | 139.813 | ||
| 5395 | 2023.02.14 18:00 | close | 1759 | 0.10 | 142.760 | 138.953 | 143.753 | 102.32 | 37477.82 |
| 5396 | 2023.02.14 18:00 | sell | 1809 | 0.10 | 142.760 | 0.000 | 0.000 | ||
| 5397 | 2023.02.14 18:00 | modify | 1809 | 0.10 | 142.760 | 145.160 | 140.360 | ||
| 5398 | 2023.02.14 19:00 | close | 1755 | 0.10 | 142.840 | 138.996 | 143.796 | 104.96 | 37582.78 |
| 5399 | 2023.02.14 19:00 | sell | 1810 | 0.10 | 142.840 | 0.000 | 0.000 | ||
| 5400 | 2023.02.14 19:00 | modify | 1810 | 0.10 | 142.840 | 145.240 | 140.440 | ||
| 5401 | 2023.02.14 20:00 | close | 1757 | 0.10 | 142.877 | 139.002 | 143.802 | 107.16 | 37689.94 |
| 5402 | 2023.02.14 20:00 | sell | 1811 | 0.10 | 142.877 | 0.000 | 0.000 | ||
| 5403 | 2023.02.14 20:00 | modify | 1811 | 0.10 | 142.877 | 145.277 | 140.477 | ||
| 5404 | 2023.02.14 21:00 | close | 1696 | 0.10 | 142.849 | 139.052 | 143.852 | 103.71 | 37793.65 |
| 5405 | 2023.02.14 21:00 | sell | 1812 | 0.10 | 142.849 | 0.000 | 0.000 | ||
| 5406 | 2023.02.14 21:00 | modify | 1812 | 0.10 | 142.849 | 145.249 | 140.449 | ||
| 5407 | 2023.02.14 22:00 | close | 1694 | 0.10 | 142.909 | 139.097 | 143.897 | 105.08 | 37898.73 |
| 5408 | 2023.02.14 22:00 | sell | 1813 | 0.10 | 142.909 | 0.000 | 0.000 | ||
| 5409 | 2023.02.14 22:00 | modify | 1813 | 0.10 | 142.909 | 145.309 | 140.509 | ||
| 5410 | 2023.02.14 23:00 | close | 1693 | 0.10 | 142.852 | 139.104 | 143.904 | 100.52 | 37999.25 |
| 5411 | 2023.02.14 23:00 | sell | 1814 | 0.10 | 142.852 | 0.000 | 0.000 | ||
| 5412 | 2023.02.14 23:00 | modify | 1814 | 0.10 | 142.852 | 145.252 | 140.452 | ||
| 5413 | 2023.02.15 07:00 | close | 1692 | 0.10 | 142.740 | 139.126 | 143.926 | 91.27 | 38090.52 |
| 5414 | 2023.02.15 07:00 | sell | 1815 | 0.10 | 142.740 | 0.000 | 0.000 | ||
| 5415 | 2023.02.15 07:00 | modify | 1815 | 0.10 | 142.740 | 145.140 | 140.340 | ||
| 5416 | 2023.02.15 08:00 | close | 1758 | 0.10 | 142.786 | 139.104 | 143.904 | 93.72 | 38184.24 |
| 5417 | 2023.02.15 08:00 | sell | 1816 | 0.10 | 142.786 | 0.000 | 0.000 | ||
| 5418 | 2023.02.15 08:00 | modify | 1816 | 0.10 | 142.786 | 145.186 | 140.386 | ||
| 5419 | 2023.02.15 09:00 | close | 1690 | 0.10 | 143.089 | 139.196 | 143.996 | 111.14 | 38295.38 |
| 5420 | 2023.02.15 09:00 | sell | 1817 | 0.10 | 143.089 | 0.000 | 0.000 | ||
| 5421 | 2023.02.15 09:00 | modify | 1817 | 0.10 | 143.089 | 145.489 | 140.689 | ||
| 5422 | 2023.02.15 10:00 | close | 1695 | 0.10 | 143.037 | 139.197 | 143.997 | 107.07 | 38402.45 |
| 5423 | 2023.02.15 10:00 | sell | 1818 | 0.10 | 143.037 | 0.000 | 0.000 | ||
| 5424 | 2023.02.15 10:00 | modify | 1818 | 0.10 | 143.037 | 145.437 | 140.637 | ||
| 5425 | 2023.02.15 11:00 | close | 1691 | 0.10 | 142.923 | 139.225 | 144.025 | 97.26 | 38499.71 |
| 5426 | 2023.02.15 11:00 | sell | 1819 | 0.10 | 142.923 | 0.000 | 0.000 | ||
| 5427 | 2023.02.15 11:00 | modify | 1819 | 0.10 | 142.923 | 145.323 | 140.523 | ||
| 5428 | 2023.02.15 12:00 | close | 1754 | 0.10 | 142.927 | 139.361 | 144.161 | 85.45 | 38585.16 |
| 5429 | 2023.02.15 12:00 | sell | 1820 | 0.10 | 142.927 | 0.000 | 0.000 | ||
| 5430 | 2023.02.15 12:00 | modify | 1820 | 0.10 | 142.927 | 145.327 | 140.527 | ||
| 5431 | 2023.02.15 13:00 | close | 1753 | 0.10 | 143.001 | 139.488 | 144.288 | 81.68 | 38666.84 |
| 5432 | 2023.02.15 13:00 | sell | 1821 | 0.10 | 143.001 | 0.000 | 0.000 | ||
| 5433 | 2023.02.15 13:00 | modify | 1821 | 0.10 | 143.001 | 145.401 | 140.601 | ||
| 5434 | 2023.02.15 14:00 | close | 1817 | 0.10 | 143.072 | 145.489 | 140.689 | 1.21 | 38668.05 |
| 5435 | 2023.02.15 14:00 | sell | 1822 | 0.10 | 143.042 | 0.000 | 0.000 | ||
| 5436 | 2023.02.15 14:00 | modify | 1822 | 0.10 | 143.042 | 145.442 | 140.642 | ||
| 5437 | 2023.02.15 15:00 | close | 1822 | 0.10 | 143.145 | 145.442 | 140.642 | -7.34 | 38660.71 |
| 5438 | 2023.02.15 15:00 | sell | 1823 | 0.10 | 143.115 | 0.000 | 0.000 | ||
| 5439 | 2023.02.15 15:00 | modify | 1823 | 0.10 | 143.115 | 145.515 | 140.715 | ||
| 5440 | 2023.02.15 16:00 | s/l | 1792 | 0.10 | 143.349 | 143.349 | 138.549 | -172.08 | 38488.63 |
| 5441 | 2023.02.15 16:00 | sell | 1824 | 0.10 | 143.348 | 0.000 | 0.000 | ||
| 5442 | 2023.02.15 16:00 | modify | 1824 | 0.10 | 143.348 | 145.748 | 140.948 | ||
| 5443 | 2023.02.15 17:00 | s/l | 1793 | 0.10 | 143.430 | 143.430 | 138.630 | -172.08 | 38316.55 |
| 5444 | 2023.02.15 17:00 | sell | 1825 | 0.10 | 143.381 | 0.000 | 0.000 | ||
| 5445 | 2023.02.15 17:00 | modify | 1825 | 0.10 | 143.381 | 145.781 | 140.981 | ||
| 5446 | 2023.02.15 18:00 | close | 1825 | 0.10 | 143.271 | 145.781 | 140.981 | 7.84 | 38324.39 |
| 5447 | 2023.02.15 18:00 | sell | 1826 | 0.10 | 143.241 | 0.000 | 0.000 | ||
| 5448 | 2023.02.15 18:00 | modify | 1826 | 0.10 | 143.241 | 145.641 | 140.841 | ||
| 5449 | 2023.02.15 19:00 | close | 1824 | 0.10 | 143.397 | 145.748 | 140.948 | -3.49 | 38320.90 |
| 5450 | 2023.02.15 19:00 | sell | 1827 | 0.10 | 143.367 | 0.000 | 0.000 | ||
| 5451 | 2023.02.15 19:00 | modify | 1827 | 0.10 | 143.367 | 145.767 | 140.967 | ||
| 5452 | 2023.02.15 20:00 | close | 1827 | 0.10 | 143.338 | 145.767 | 140.967 | 2.07 | 38322.97 |
| 5453 | 2023.02.15 20:00 | sell | 1828 | 0.10 | 143.308 | 0.000 | 0.000 | ||
| 5454 | 2023.02.15 20:00 | modify | 1828 | 0.10 | 143.308 | 145.708 | 140.908 | ||
| 5455 | 2023.02.15 21:00 | close | 1828 | 0.10 | 143.395 | 145.708 | 140.908 | -6.19 | 38316.78 |
| 5456 | 2023.02.15 21:00 | sell | 1829 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 5457 | 2023.02.15 21:00 | modify | 1829 | 0.10 | 143.365 | 145.765 | 140.965 | ||
| 5458 | 2023.02.15 22:00 | close | 1829 | 0.10 | 143.398 | 145.765 | 140.965 | -2.35 | 38314.43 |
| 5459 | 2023.02.15 22:00 | sell | 1830 | 0.10 | 143.368 | 0.000 | 0.000 | ||
| 5460 | 2023.02.15 22:00 | modify | 1830 | 0.10 | 143.368 | 145.768 | 140.968 | ||
| 5461 | 2023.02.16 02:00 | close | 1830 | 0.10 | 143.320 | 145.768 | 140.968 | 1.71 | 38316.15 |
| 5462 | 2023.02.16 02:00 | sell | 1831 | 0.10 | 143.290 | 0.000 | 0.000 | ||
| 5463 | 2023.02.16 02:00 | modify | 1831 | 0.10 | 143.290 | 145.690 | 140.890 | ||
| 5464 | 2023.02.16 06:00 | close | 1831 | 0.10 | 143.371 | 145.690 | 140.890 | -5.76 | 38310.39 |
| 5465 | 2023.02.16 06:00 | sell | 1832 | 0.10 | 143.341 | 0.000 | 0.000 | ||
| 5466 | 2023.02.16 06:00 | modify | 1832 | 0.10 | 143.341 | 145.741 | 140.941 | ||
| 5467 | 2023.02.16 22:00 | close | 1832 | 0.10 | 142.964 | 145.741 | 140.941 | 26.85 | 38337.24 |
| 5468 | 2023.02.16 22:00 | buy | 1833 | 0.10 | 142.964 | 0.000 | 0.000 | ||
| 5469 | 2023.02.16 22:00 | modify | 1833 | 0.10 | 142.964 | 140.564 | 145.364 | ||
| 5470 | 2023.02.17 04:00 | close | 1833 | 0.10 | 143.447 | 140.564 | 145.364 | 34.70 | 38371.94 |
| 5471 | 2023.02.17 04:00 | sell | 1834 | 0.10 | 143.447 | 0.000 | 0.000 | ||
| 5472 | 2023.02.17 04:00 | modify | 1834 | 0.10 | 143.447 | 145.847 | 141.047 | ||
| 5473 | 2023.02.17 08:00 | close | 1834 | 0.10 | 143.505 | 145.847 | 141.047 | -4.13 | 38367.81 |
| 5474 | 2023.02.17 08:00 | sell | 1835 | 0.10 | 143.475 | 0.000 | 0.000 | ||
| 5475 | 2023.02.17 08:00 | modify | 1835 | 0.10 | 143.475 | 145.875 | 141.075 | ||
| 5476 | 2023.02.17 09:00 | s/l | 1794 | 0.10 | 143.536 | 143.536 | 138.736 | -174.35 | 38193.45 |
| 5477 | 2023.02.17 09:00 | s/l | 1795 | 0.10 | 143.554 | 143.554 | 138.754 | -174.35 | 38019.10 |
| 5478 | 2023.02.17 09:00 | sell | 1836 | 0.10 | 143.553 | 0.000 | 0.000 | ||
| 5479 | 2023.02.17 09:00 | modify | 1836 | 0.10 | 143.553 | 145.953 | 141.153 | ||
| 5480 | 2023.02.17 10:00 | sell | 1837 | 0.10 | 143.416 | 0.000 | 0.000 | ||
| 5481 | 2023.02.17 10:00 | modify | 1837 | 0.10 | 143.416 | 145.816 | 141.016 | ||
| 5482 | 2023.02.17 11:00 | close | 1836 | 0.10 | 143.609 | 145.953 | 141.153 | -3.99 | 38015.11 |
| 5483 | 2023.02.17 11:00 | sell | 1838 | 0.10 | 143.579 | 0.000 | 0.000 | ||
| 5484 | 2023.02.17 11:00 | modify | 1838 | 0.10 | 143.579 | 145.979 | 141.179 | ||
| 5485 | 2023.02.17 12:00 | close | 1838 | 0.10 | 143.510 | 145.979 | 141.179 | 4.92 | 38020.03 |
| 5486 | 2023.02.17 12:00 | sell | 1839 | 0.10 | 143.480 | 0.000 | 0.000 | ||
| 5487 | 2023.02.17 12:00 | modify | 1839 | 0.10 | 143.480 | 145.880 | 141.080 | ||
| 5488 | 2023.02.17 15:00 | close | 1839 | 0.10 | 143.244 | 145.880 | 141.080 | 16.81 | 38036.84 |
| 5489 | 2023.02.17 15:00 | sell | 1840 | 0.10 | 143.214 | 0.000 | 0.000 | ||
| 5490 | 2023.02.17 15:00 | modify | 1840 | 0.10 | 143.214 | 145.614 | 140.814 | ||
| 5491 | 2023.02.17 16:00 | close | 1835 | 0.10 | 143.263 | 145.875 | 141.075 | 15.10 | 38051.94 |
| 5492 | 2023.02.17 16:00 | sell | 1841 | 0.10 | 143.233 | 0.000 | 0.000 | ||
| 5493 | 2023.02.17 16:00 | modify | 1841 | 0.10 | 143.233 | 145.633 | 140.833 | ||
| 5494 | 2023.02.17 17:00 | close | 1837 | 0.10 | 143.334 | 145.816 | 141.016 | 5.84 | 38057.78 |
| 5495 | 2023.02.17 17:00 | sell | 1842 | 0.10 | 143.304 | 0.000 | 0.000 | ||
| 5496 | 2023.02.17 17:00 | modify | 1842 | 0.10 | 143.304 | 145.704 | 140.904 | ||
| 5497 | 2023.02.17 18:00 | close | 1842 | 0.10 | 143.402 | 145.704 | 140.904 | -6.98 | 38050.80 |
| 5498 | 2023.02.17 18:00 | sell | 1843 | 0.10 | 143.372 | 0.000 | 0.000 | ||
| 5499 | 2023.02.17 18:00 | modify | 1843 | 0.10 | 143.372 | 145.772 | 140.972 | ||
| 5500 | 2023.02.17 19:00 | close | 1843 | 0.10 | 143.466 | 145.772 | 140.972 | -6.69 | 38044.11 |
| 5501 | 2023.02.17 19:00 | sell | 1844 | 0.10 | 143.436 | 0.000 | 0.000 | ||
| 5502 | 2023.02.17 19:00 | modify | 1844 | 0.10 | 143.436 | 145.836 | 141.036 | ||
| 5503 | 2023.02.17 20:00 | close | 1844 | 0.10 | 143.514 | 145.836 | 141.036 | -5.56 | 38038.55 |
| 5504 | 2023.02.17 20:00 | sell | 1845 | 0.10 | 143.484 | 0.000 | 0.000 | ||
| 5505 | 2023.02.17 20:00 | modify | 1845 | 0.10 | 143.484 | 145.884 | 141.084 | ||
| 5506 | 2023.02.17 21:00 | close | 1845 | 0.10 | 143.535 | 145.884 | 141.084 | -3.63 | 38034.92 |
| 5507 | 2023.02.17 21:00 | sell | 1846 | 0.10 | 143.505 | 0.000 | 0.000 | ||
| 5508 | 2023.02.17 21:00 | modify | 1846 | 0.10 | 143.505 | 145.905 | 141.105 | ||
| 5509 | 2023.02.19 22:00 | close | 1846 | 0.10 | 143.337 | 145.905 | 141.105 | 11.97 | 38046.89 |
| 5510 | 2023.02.19 22:00 | sell | 1847 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 5511 | 2023.02.19 22:00 | modify | 1847 | 0.10 | 143.307 | 145.707 | 140.907 | ||
| 5512 | 2023.02.19 23:00 | close | 1847 | 0.10 | 143.554 | 145.707 | 140.907 | -17.59 | 38029.30 |
| 5513 | 2023.02.19 23:00 | sell | 1848 | 0.10 | 143.524 | 0.000 | 0.000 | ||
| 5514 | 2023.02.19 23:00 | modify | 1848 | 0.10 | 143.524 | 145.924 | 141.124 | ||
| 5515 | 2023.02.20 00:00 | close | 1848 | 0.10 | 143.529 | 145.924 | 141.124 | -0.93 | 38028.37 |
| 5516 | 2023.02.20 00:00 | sell | 1849 | 0.10 | 143.499 | 0.000 | 0.000 | ||
| 5517 | 2023.02.20 00:00 | modify | 1849 | 0.10 | 143.499 | 145.899 | 141.099 | ||
| 5518 | 2023.02.20 01:00 | close | 1849 | 0.10 | 143.552 | 145.899 | 141.099 | -3.78 | 38024.59 |
| 5519 | 2023.02.20 01:00 | sell | 1850 | 0.10 | 143.522 | 0.000 | 0.000 | ||
| 5520 | 2023.02.20 01:00 | modify | 1850 | 0.10 | 143.522 | 145.922 | 141.122 | ||
| 5521 | 2023.02.20 02:00 | close | 1850 | 0.10 | 143.588 | 145.922 | 141.122 | -4.70 | 38019.89 |
| 5522 | 2023.02.20 02:00 | sell | 1851 | 0.10 | 143.558 | 0.000 | 0.000 | ||
| 5523 | 2023.02.20 02:00 | modify | 1851 | 0.10 | 143.558 | 145.958 | 141.158 | ||
| 5524 | 2023.02.20 03:00 | close | 1851 | 0.10 | 143.505 | 145.958 | 141.158 | 3.77 | 38023.66 |
| 5525 | 2023.02.20 03:00 | sell | 1852 | 0.10 | 143.475 | 0.000 | 0.000 | ||
| 5526 | 2023.02.20 03:00 | modify | 1852 | 0.10 | 143.475 | 145.875 | 141.075 | ||
| 5527 | 2023.02.20 09:00 | close | 1852 | 0.10 | 143.571 | 145.875 | 141.075 | -6.84 | 38016.82 |
| 5528 | 2023.02.20 09:00 | sell | 1853 | 0.10 | 143.541 | 0.000 | 0.000 | ||
| 5529 | 2023.02.20 09:00 | modify | 1853 | 0.10 | 143.541 | 145.941 | 141.141 | ||
| 5530 | 2023.02.20 18:00 | close | 1853 | 0.10 | 143.461 | 145.941 | 141.141 | 5.70 | 38022.52 |
| 5531 | 2023.02.20 18:00 | sell | 1854 | 0.10 | 143.431 | 0.000 | 0.000 | ||
| 5532 | 2023.02.20 18:00 | modify | 1854 | 0.10 | 143.431 | 145.831 | 141.031 | ||
| 5533 | 2023.02.20 19:00 | close | 1854 | 0.10 | 143.421 | 145.831 | 141.031 | 0.71 | 38023.23 |
| 5534 | 2023.02.20 19:00 | sell | 1855 | 0.10 | 143.391 | 0.000 | 0.000 | ||
| 5535 | 2023.02.20 19:00 | modify | 1855 | 0.10 | 143.391 | 145.791 | 140.991 | ||
| 5536 | 2023.02.20 20:00 | close | 1855 | 0.10 | 143.481 | 145.791 | 140.991 | -6.41 | 38016.82 |
| 5537 | 2023.02.20 20:00 | sell | 1856 | 0.10 | 143.451 | 0.000 | 0.000 | ||
| 5538 | 2023.02.20 20:00 | modify | 1856 | 0.10 | 143.451 | 145.851 | 141.051 | ||
| 5539 | 2023.02.20 21:00 | close | 1856 | 0.10 | 143.470 | 145.851 | 141.051 | -1.36 | 38015.46 |
| 5540 | 2023.02.20 21:00 | sell | 1857 | 0.10 | 143.440 | 0.000 | 0.000 | ||
| 5541 | 2023.02.20 21:00 | modify | 1857 | 0.10 | 143.440 | 145.840 | 141.040 | ||
| 5542 | 2023.02.21 00:00 | close | 1857 | 0.10 | 143.534 | 145.840 | 141.040 | -7.26 | 38008.20 |
| 5543 | 2023.02.21 00:00 | sell | 1858 | 0.10 | 143.504 | 0.000 | 0.000 | ||
| 5544 | 2023.02.21 00:00 | modify | 1858 | 0.10 | 143.504 | 145.904 | 141.104 | ||
| 5545 | 2023.02.21 09:00 | s/l | 1796 | 0.10 | 143.770 | 143.770 | 138.970 | -175.49 | 37832.71 |
| 5546 | 2023.02.21 09:00 | s/l | 1798 | 0.10 | 143.981 | 143.981 | 139.181 | -175.49 | 37657.22 |
| 5547 | 2023.02.21 09:00 | s/l | 1800 | 0.10 | 143.974 | 143.974 | 139.174 | -175.49 | 37481.72 |
| 5548 | 2023.02.21 09:00 | sell | 1859 | 0.10 | 143.601 | 0.000 | 0.000 | ||
| 5549 | 2023.02.21 09:00 | modify | 1859 | 0.10 | 143.601 | 146.001 | 141.201 | ||
| 5550 | 2023.02.21 13:00 | sell | 1860 | 0.10 | 143.596 | 0.000 | 0.000 | ||
| 5551 | 2023.02.21 13:00 | modify | 1860 | 0.10 | 143.596 | 145.996 | 141.196 | ||
| 5552 | 2023.02.21 14:00 | sell | 1861 | 0.10 | 143.673 | 0.000 | 0.000 | ||
| 5553 | 2023.02.21 14:00 | modify | 1861 | 0.10 | 143.673 | 146.073 | 141.273 | ||
| 5554 | 2023.02.21 15:00 | s/l | 1797 | 0.10 | 144.063 | 144.063 | 139.263 | -175.49 | 37306.23 |
| 5555 | 2023.02.21 15:00 | s/l | 1799 | 0.10 | 144.049 | 144.049 | 139.249 | -175.48 | 37130.75 |
| 5556 | 2023.02.21 15:00 | sell | 1862 | 0.10 | 143.918 | 0.000 | 0.000 | ||
| 5557 | 2023.02.21 15:00 | modify | 1862 | 0.10 | 143.918 | 146.318 | 141.518 | ||
| 5558 | 2023.02.21 16:00 | s/l | 1801 | 0.10 | 144.135 | 144.135 | 139.335 | -175.49 | 36955.26 |
| 5559 | 2023.02.21 16:00 | sell | 1863 | 0.10 | 143.975 | 0.000 | 0.000 | ||
| 5560 | 2023.02.21 16:00 | modify | 1863 | 0.10 | 143.975 | 146.375 | 141.575 | ||
| 5561 | 2023.02.21 17:00 | sell | 1864 | 0.10 | 143.730 | 0.000 | 0.000 | ||
| 5562 | 2023.02.21 17:00 | modify | 1864 | 0.10 | 143.730 | 146.130 | 141.330 | ||
| 5563 | 2023.02.21 18:00 | close | 1863 | 0.10 | 143.772 | 146.375 | 141.575 | 14.45 | 36969.71 |
| 5564 | 2023.02.21 18:00 | sell | 1865 | 0.10 | 143.742 | 0.000 | 0.000 | ||
| 5565 | 2023.02.21 18:00 | modify | 1865 | 0.10 | 143.742 | 146.142 | 141.342 | ||
| 5566 | 2023.02.22 00:00 | close | 1862 | 0.10 | 143.835 | 146.318 | 141.518 | 5.34 | 36975.05 |
| 5567 | 2023.02.22 00:00 | sell | 1866 | 0.10 | 143.805 | 0.000 | 0.000 | ||
| 5568 | 2023.02.22 00:00 | modify | 1866 | 0.10 | 143.805 | 146.205 | 141.405 | ||
| 5569 | 2023.02.22 04:00 | close | 1866 | 0.10 | 143.850 | 146.205 | 141.405 | -3.20 | 36971.85 |
| 5570 | 2023.02.22 04:00 | sell | 1867 | 0.10 | 143.820 | 0.000 | 0.000 | ||
| 5571 | 2023.02.22 04:00 | modify | 1867 | 0.10 | 143.820 | 146.220 | 141.420 | ||
| 5572 | 2023.02.22 05:00 | close | 1867 | 0.10 | 143.836 | 146.220 | 141.420 | -1.14 | 36970.71 |
| 5573 | 2023.02.22 05:00 | sell | 1868 | 0.10 | 143.806 | 0.000 | 0.000 | ||
| 5574 | 2023.02.22 05:00 | modify | 1868 | 0.10 | 143.806 | 146.206 | 141.406 | ||
| 5575 | 2023.02.22 12:00 | close | 1868 | 0.10 | 143.306 | 146.206 | 141.406 | 35.62 | 37006.33 |
| 5576 | 2023.02.22 12:00 | buy | 1869 | 0.10 | 143.306 | 0.000 | 0.000 | ||
| 5577 | 2023.02.22 12:00 | modify | 1869 | 0.10 | 143.306 | 140.906 | 145.706 | ||
| 5578 | 2023.02.22 13:00 | close | 1865 | 0.10 | 143.241 | 146.142 | 141.342 | 35.11 | 37041.44 |
| 5579 | 2023.02.22 13:00 | buy | 1870 | 0.10 | 143.241 | 0.000 | 0.000 | ||
| 5580 | 2023.02.22 13:00 | modify | 1870 | 0.10 | 143.241 | 140.841 | 145.641 | ||
| 5581 | 2023.02.22 14:00 | close | 1864 | 0.10 | 143.296 | 146.130 | 141.330 | 30.34 | 37071.78 |
| 5582 | 2023.02.22 14:00 | buy | 1871 | 0.10 | 143.296 | 0.000 | 0.000 | ||
| 5583 | 2023.02.22 14:00 | modify | 1871 | 0.10 | 143.296 | 140.896 | 145.696 | ||
| 5584 | 2023.02.22 15:00 | close | 1861 | 0.10 | 143.321 | 146.073 | 141.273 | 24.50 | 37096.28 |
| 5585 | 2023.02.22 15:00 | buy | 1872 | 0.10 | 143.321 | 0.000 | 0.000 | ||
| 5586 | 2023.02.22 15:00 | modify | 1872 | 0.10 | 143.321 | 140.921 | 145.721 | ||
| 5587 | 2023.02.22 16:00 | close | 1859 | 0.10 | 143.090 | 146.001 | 141.201 | 35.83 | 37132.11 |
| 5588 | 2023.02.22 16:00 | buy | 1873 | 0.10 | 143.090 | 0.000 | 0.000 | ||
| 5589 | 2023.02.22 16:00 | modify | 1873 | 0.10 | 143.090 | 140.690 | 145.490 | ||
| 5590 | 2023.02.22 17:00 | close | 1860 | 0.10 | 143.221 | 145.996 | 141.196 | 26.14 | 37158.25 |
| 5591 | 2023.02.22 17:00 | buy | 1874 | 0.10 | 143.221 | 0.000 | 0.000 | ||
| 5592 | 2023.02.22 17:00 | modify | 1874 | 0.10 | 143.221 | 140.821 | 145.621 | ||
| 5593 | 2023.02.22 18:00 | close | 1858 | 0.10 | 143.251 | 145.904 | 141.104 | 17.45 | 37175.70 |
| 5594 | 2023.02.22 18:00 | buy | 1875 | 0.10 | 143.251 | 0.000 | 0.000 | ||
| 5595 | 2023.02.22 18:00 | modify | 1875 | 0.10 | 143.251 | 140.851 | 145.651 | ||
| 5596 | 2023.02.22 19:00 | close | 1873 | 0.10 | 143.163 | 140.690 | 145.490 | 5.20 | 37180.90 |
| 5597 | 2023.02.22 19:00 | buy | 1876 | 0.10 | 143.193 | 0.000 | 0.000 | ||
| 5598 | 2023.02.22 19:00 | modify | 1876 | 0.10 | 143.193 | 140.793 | 145.593 | ||
| 5599 | 2023.02.22 20:00 | close | 1841 | 0.10 | 143.097 | 145.633 | 140.833 | 7.98 | 37188.89 |
| 5600 | 2023.02.22 20:00 | buy | 1877 | 0.10 | 143.097 | 0.000 | 0.000 | ||
| 5601 | 2023.02.22 20:00 | modify | 1877 | 0.10 | 143.097 | 140.697 | 145.497 | ||
| 5602 | 2023.02.22 21:00 | close | 1840 | 0.10 | 143.132 | 145.614 | 140.814 | 4.13 | 37193.02 |
| 5603 | 2023.02.22 21:00 | buy | 1878 | 0.10 | 143.132 | 0.000 | 0.000 | ||
| 5604 | 2023.02.22 21:00 | modify | 1878 | 0.10 | 143.132 | 140.732 | 145.532 | ||
| 5605 | 2023.02.22 22:00 | close | 1826 | 0.10 | 143.093 | 145.641 | 140.841 | 6.57 | 37199.59 |
| 5606 | 2023.02.22 22:00 | buy | 1879 | 0.10 | 143.093 | 0.000 | 0.000 | ||
| 5607 | 2023.02.22 22:00 | modify | 1879 | 0.10 | 143.093 | 140.693 | 145.493 | ||
| 5608 | 2023.02.22 23:00 | close | 1823 | 0.10 | 143.072 | 145.515 | 140.715 | -0.92 | 37198.66 |
| 5609 | 2023.02.22 23:00 | buy | 1880 | 0.10 | 143.072 | 0.000 | 0.000 | ||
| 5610 | 2023.02.22 23:00 | modify | 1880 | 0.10 | 143.072 | 140.672 | 145.472 | ||
| 5611 | 2023.02.23 00:00 | close | 1880 | 0.10 | 143.097 | 140.672 | 145.472 | 2.68 | 37201.34 |
| 5612 | 2023.02.23 00:00 | buy | 1881 | 0.10 | 143.127 | 0.000 | 0.000 | ||
| 5613 | 2023.02.23 00:00 | modify | 1881 | 0.10 | 143.127 | 140.727 | 145.527 | ||
| 5614 | 2023.02.23 01:00 | close | 1879 | 0.10 | 143.098 | 140.693 | 145.493 | 1.25 | 37202.59 |
| 5615 | 2023.02.23 01:00 | buy | 1882 | 0.10 | 143.128 | 0.000 | 0.000 | ||
| 5616 | 2023.02.23 01:00 | modify | 1882 | 0.10 | 143.128 | 140.728 | 145.528 | ||
| 5617 | 2023.02.23 02:00 | close | 1877 | 0.10 | 143.150 | 140.697 | 145.497 | 4.68 | 37207.27 |
| 5618 | 2023.02.23 02:00 | buy | 1883 | 0.10 | 143.180 | 0.000 | 0.000 | ||
| 5619 | 2023.02.23 02:00 | modify | 1883 | 0.10 | 143.180 | 140.780 | 145.580 | ||
| 5620 | 2023.02.23 03:00 | close | 1878 | 0.10 | 143.135 | 140.732 | 145.532 | 1.11 | 37208.38 |
| 5621 | 2023.02.23 03:00 | buy | 1884 | 0.10 | 143.165 | 0.000 | 0.000 | ||
| 5622 | 2023.02.23 03:00 | modify | 1884 | 0.10 | 143.165 | 140.765 | 145.565 | ||
| 5623 | 2023.02.23 04:00 | close | 1881 | 0.10 | 143.147 | 140.727 | 145.527 | 1.42 | 37209.80 |
| 5624 | 2023.02.23 04:00 | buy | 1885 | 0.10 | 143.177 | 0.000 | 0.000 | ||
| 5625 | 2023.02.23 04:00 | modify | 1885 | 0.10 | 143.177 | 140.777 | 145.577 | ||
| 5626 | 2023.02.23 10:00 | close | 1818 | 0.10 | 142.860 | 145.437 | 140.637 | 6.92 | 37216.72 |
| 5627 | 2023.02.23 10:00 | buy | 1886 | 0.10 | 142.860 | 0.000 | 0.000 | ||
| 5628 | 2023.02.23 10:00 | modify | 1886 | 0.10 | 142.860 | 140.460 | 145.260 | ||
| 5629 | 2023.02.23 11:00 | close | 1886 | 0.10 | 142.966 | 140.460 | 145.260 | 7.55 | 37224.27 |
| 5630 | 2023.02.23 11:00 | buy | 1887 | 0.10 | 142.996 | 0.000 | 0.000 | ||
| 5631 | 2023.02.23 11:00 | modify | 1887 | 0.10 | 142.996 | 140.596 | 145.396 | ||
| 5632 | 2023.02.23 12:00 | close | 1887 | 0.10 | 143.079 | 140.596 | 145.396 | 5.91 | 37230.18 |
| 5633 | 2023.02.23 12:00 | buy | 1888 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 5634 | 2023.02.23 12:00 | modify | 1888 | 0.10 | 143.109 | 140.709 | 145.509 | ||
| 5635 | 2023.02.23 17:00 | close | 1821 | 0.10 | 142.685 | 145.401 | 140.601 | 16.82 | 37247.00 |
| 5636 | 2023.02.23 17:00 | buy | 1889 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 5637 | 2023.02.23 17:00 | modify | 1889 | 0.10 | 142.685 | 140.285 | 145.085 | ||
| 5638 | 2023.02.23 18:00 | close | 1820 | 0.10 | 142.723 | 145.327 | 140.527 | 8.84 | 37255.84 |
| 5639 | 2023.02.23 18:00 | buy | 1890 | 0.10 | 142.723 | 0.000 | 0.000 | ||
| 5640 | 2023.02.23 18:00 | modify | 1890 | 0.10 | 142.723 | 140.323 | 145.123 | ||
| 5641 | 2023.02.23 19:00 | close | 1819 | 0.10 | 142.626 | 145.323 | 140.523 | 15.47 | 37271.31 |
| 5642 | 2023.02.23 19:00 | buy | 1891 | 0.10 | 142.626 | 0.000 | 0.000 | ||
| 5643 | 2023.02.23 19:00 | modify | 1891 | 0.10 | 142.626 | 140.226 | 145.026 | ||
| 5644 | 2023.02.23 20:00 | close | 1813 | 0.10 | 142.685 | 145.309 | 140.509 | 9.70 | 37281.02 |
| 5645 | 2023.02.23 20:00 | buy | 1892 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 5646 | 2023.02.23 20:00 | modify | 1892 | 0.10 | 142.685 | 140.285 | 145.085 | ||
| 5647 | 2023.02.24 00:00 | close | 1811 | 0.10 | 142.692 | 145.277 | 140.477 | 6.35 | 37287.37 |
| 5648 | 2023.02.24 00:00 | buy | 1893 | 0.10 | 142.692 | 0.000 | 0.000 | ||
| 5649 | 2023.02.24 00:00 | modify | 1893 | 0.10 | 142.692 | 140.292 | 145.092 | ||
| 5650 | 2023.02.24 05:00 | close | 1891 | 0.10 | 142.736 | 140.226 | 145.026 | 8.14 | 37295.51 |
| 5651 | 2023.02.24 05:00 | buy | 1894 | 0.10 | 142.766 | 0.000 | 0.000 | ||
| 5652 | 2023.02.24 05:00 | modify | 1894 | 0.10 | 142.766 | 140.366 | 145.166 | ||
| 5653 | 2023.02.24 06:00 | close | 1814 | 0.10 | 142.668 | 145.252 | 140.452 | 6.28 | 37301.79 |
| 5654 | 2023.02.24 06:00 | buy | 1895 | 0.10 | 142.668 | 0.000 | 0.000 | ||
| 5655 | 2023.02.24 06:00 | modify | 1895 | 0.10 | 142.668 | 140.268 | 145.068 | ||
| 5656 | 2023.02.24 07:00 | close | 1895 | 0.10 | 142.741 | 140.268 | 145.068 | 5.20 | 37306.99 |
| 5657 | 2023.02.24 07:00 | buy | 1896 | 0.10 | 142.771 | 0.000 | 0.000 | ||
| 5658 | 2023.02.24 07:00 | modify | 1896 | 0.10 | 142.771 | 140.371 | 145.171 | ||
| 5659 | 2023.02.24 08:00 | close | 1889 | 0.10 | 142.780 | 140.285 | 145.085 | 7.06 | 37314.05 |
| 5660 | 2023.02.24 08:00 | buy | 1897 | 0.10 | 142.810 | 0.000 | 0.000 | ||
| 5661 | 2023.02.24 08:00 | modify | 1897 | 0.10 | 142.810 | 140.410 | 145.210 | ||
| 5662 | 2023.02.24 13:00 | close | 1892 | 0.10 | 143.343 | 140.285 | 145.085 | 47.17 | 37361.22 |
| 5663 | 2023.02.24 13:00 | sell | 1898 | 0.10 | 143.343 | 0.000 | 0.000 | ||
| 5664 | 2023.02.24 13:00 | modify | 1898 | 0.10 | 143.343 | 145.743 | 140.943 | ||
| 5665 | 2023.02.24 15:00 | close | 1893 | 0.10 | 143.626 | 140.292 | 145.092 | 66.53 | 37427.75 |
| 5666 | 2023.02.24 15:00 | sell | 1899 | 0.10 | 143.626 | 0.000 | 0.000 | ||
| 5667 | 2023.02.24 15:00 | modify | 1899 | 0.10 | 143.626 | 146.026 | 141.226 | ||
| 5668 | 2023.02.24 16:00 | close | 1890 | 0.10 | 143.783 | 140.323 | 145.123 | 75.81 | 37503.56 |
| 5669 | 2023.02.24 16:00 | sell | 1900 | 0.10 | 143.783 | 0.000 | 0.000 | ||
| 5670 | 2023.02.24 16:00 | modify | 1900 | 0.10 | 143.783 | 146.183 | 141.383 | ||
| 5671 | 2023.02.24 17:00 | close | 1894 | 0.10 | 143.789 | 140.366 | 145.166 | 72.86 | 37576.42 |
| 5672 | 2023.02.24 17:00 | sell | 1901 | 0.10 | 143.789 | 0.000 | 0.000 | ||
| 5673 | 2023.02.24 17:00 | modify | 1901 | 0.10 | 143.789 | 146.189 | 141.389 | ||
| 5674 | 2023.02.24 18:00 | close | 1896 | 0.10 | 143.912 | 140.371 | 145.171 | 81.28 | 37657.70 |
| 5675 | 2023.02.24 18:00 | sell | 1902 | 0.10 | 143.912 | 0.000 | 0.000 | ||
| 5676 | 2023.02.24 18:00 | modify | 1902 | 0.10 | 143.912 | 146.312 | 141.512 | ||
| 5677 | 2023.02.24 19:00 | close | 1897 | 0.10 | 143.914 | 140.410 | 145.210 | 78.64 | 37736.34 |
| 5678 | 2023.02.24 19:00 | sell | 1903 | 0.10 | 143.914 | 0.000 | 0.000 | ||
| 5679 | 2023.02.24 19:00 | modify | 1903 | 0.10 | 143.914 | 146.314 | 141.514 | ||
| 5680 | 2023.02.24 20:00 | close | 1888 | 0.10 | 143.941 | 140.709 | 145.509 | 59.56 | 37795.90 |
| 5681 | 2023.02.24 20:00 | sell | 1904 | 0.10 | 143.941 | 0.000 | 0.000 | ||
| 5682 | 2023.02.24 20:00 | modify | 1904 | 0.10 | 143.941 | 146.341 | 141.541 | ||
| 5683 | 2023.02.24 21:00 | close | 1882 | 0.10 | 143.870 | 140.728 | 145.528 | 53.15 | 37849.05 |
| 5684 | 2023.02.24 21:00 | sell | 1905 | 0.10 | 143.870 | 0.000 | 0.000 | ||
| 5685 | 2023.02.24 21:00 | modify | 1905 | 0.10 | 143.870 | 146.270 | 141.470 | ||
| 5686 | 2023.02.27 10:00 | close | 1884 | 0.10 | 143.900 | 140.765 | 145.565 | 52.95 | 37902.00 |
| 5687 | 2023.02.27 10:00 | sell | 1906 | 0.10 | 143.900 | 0.000 | 0.000 | ||
| 5688 | 2023.02.27 10:00 | modify | 1906 | 0.10 | 143.900 | 146.300 | 141.500 | ||
| 5689 | 2023.02.27 11:00 | close | 1885 | 0.10 | 144.029 | 140.777 | 145.577 | 61.29 | 37963.29 |
| 5690 | 2023.02.27 11:00 | sell | 1907 | 0.10 | 144.029 | 0.000 | 0.000 | ||
| 5691 | 2023.02.27 11:00 | modify | 1907 | 0.10 | 144.029 | 146.429 | 141.629 | ||
| 5692 | 2023.02.27 12:00 | close | 1883 | 0.10 | 143.912 | 140.780 | 145.580 | 52.75 | 38016.04 |
| 5693 | 2023.02.27 12:00 | sell | 1908 | 0.10 | 143.912 | 0.000 | 0.000 | ||
| 5694 | 2023.02.27 12:00 | modify | 1908 | 0.10 | 143.912 | 146.312 | 141.512 | ||
| 5695 | 2023.02.27 13:00 | close | 1876 | 0.10 | 143.926 | 140.793 | 145.593 | 53.71 | 38069.75 |
| 5696 | 2023.02.27 13:00 | sell | 1909 | 0.10 | 143.926 | 0.000 | 0.000 | ||
| 5697 | 2023.02.27 13:00 | modify | 1909 | 0.10 | 143.926 | 146.326 | 141.526 | ||
| 5698 | 2023.02.27 15:00 | close | 1874 | 0.10 | 143.988 | 140.821 | 145.621 | 56.13 | 38125.88 |
| 5699 | 2023.02.27 15:00 | sell | 1910 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 5700 | 2023.02.27 15:00 | modify | 1910 | 0.10 | 143.988 | 146.388 | 141.588 | ||
| 5701 | 2023.02.27 16:00 | s/l | 1802 | 0.10 | 144.315 | 144.315 | 139.515 | -178.91 | 37946.97 |
| 5702 | 2023.02.27 16:00 | s/l | 1807 | 0.10 | 144.365 | 144.365 | 139.565 | -178.91 | 37768.07 |
| 5703 | 2023.02.27 16:00 | sell | 1911 | 0.10 | 144.252 | 0.000 | 0.000 | ||
| 5704 | 2023.02.27 16:00 | modify | 1911 | 0.10 | 144.252 | 146.652 | 141.852 | ||
| 5705 | 2023.02.27 17:00 | sell | 1912 | 0.10 | 144.283 | 0.000 | 0.000 | ||
| 5706 | 2023.02.27 17:00 | modify | 1912 | 0.10 | 144.283 | 146.683 | 141.883 | ||
| 5707 | 2023.02.27 18:00 | close | 1870 | 0.10 | 144.365 | 140.841 | 145.641 | 81.56 | 37849.63 |
| 5708 | 2023.02.27 18:00 | sell | 1913 | 0.10 | 144.365 | 0.000 | 0.000 | ||
| 5709 | 2023.02.27 18:00 | modify | 1913 | 0.10 | 144.365 | 146.765 | 141.965 | ||
| 5710 | 2023.02.27 19:00 | close | 1875 | 0.10 | 144.444 | 140.851 | 145.651 | 86.48 | 37936.11 |
| 5711 | 2023.02.27 19:00 | sell | 1914 | 0.10 | 144.444 | 0.000 | 0.000 | ||
| 5712 | 2023.02.27 19:00 | modify | 1914 | 0.10 | 144.444 | 146.844 | 142.044 | ||
| 5713 | 2023.02.27 20:00 | s/l | 1805 | 0.10 | 144.493 | 144.493 | 139.693 | -178.91 | 37757.20 |
| 5714 | 2023.02.27 20:00 | s/l | 1806 | 0.10 | 144.540 | 144.540 | 139.740 | -178.91 | 37578.29 |
| 5715 | 2023.02.27 20:00 | sell | 1915 | 0.10 | 144.519 | 0.000 | 0.000 | ||
| 5716 | 2023.02.27 20:00 | modify | 1915 | 0.10 | 144.519 | 146.919 | 142.119 | ||
| 5717 | 2023.02.27 21:00 | sell | 1916 | 0.10 | 144.536 | 0.000 | 0.000 | ||
| 5718 | 2023.02.27 21:00 | modify | 1916 | 0.10 | 144.536 | 146.936 | 142.136 | ||
| 5719 | 2023.02.27 22:00 | close | 1871 | 0.10 | 144.313 | 140.896 | 145.696 | 73.94 | 37652.23 |
| 5720 | 2023.02.27 22:00 | sell | 1917 | 0.10 | 144.313 | 0.000 | 0.000 | ||
| 5721 | 2023.02.27 22:00 | modify | 1917 | 0.10 | 144.313 | 146.713 | 141.913 | ||
| 5722 | 2023.02.27 23:00 | close | 1869 | 0.10 | 144.457 | 140.906 | 145.706 | 83.49 | 37735.72 |
| 5723 | 2023.02.27 23:00 | sell | 1918 | 0.10 | 144.457 | 0.000 | 0.000 | ||
| 5724 | 2023.02.27 23:00 | modify | 1918 | 0.10 | 144.457 | 146.857 | 142.057 | ||
| 5725 | 2023.02.28 00:00 | s/l | 1804 | 0.10 | 144.624 | 144.624 | 139.824 | -179.48 | 37556.25 |
| 5726 | 2023.02.28 00:00 | s/l | 1808 | 0.10 | 144.613 | 144.613 | 139.813 | -178.90 | 37377.35 |
| 5727 | 2023.02.28 00:00 | sell | 1919 | 0.10 | 144.624 | 0.000 | 0.000 | ||
| 5728 | 2023.02.28 00:00 | modify | 1919 | 0.10 | 144.624 | 147.024 | 142.224 | ||
| 5729 | 2023.02.28 01:00 | sell | 1920 | 0.10 | 144.484 | 0.000 | 0.000 | ||
| 5730 | 2023.02.28 01:00 | modify | 1920 | 0.10 | 144.484 | 146.884 | 142.084 | ||
| 5731 | 2023.02.28 08:00 | s/l | 1803 | 0.10 | 144.755 | 144.755 | 139.955 | -179.48 | 37197.88 |
| 5732 | 2023.02.28 08:00 | sell | 1921 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 5733 | 2023.02.28 08:00 | modify | 1921 | 0.10 | 144.857 | 147.257 | 142.457 | ||
| 5734 | 2023.02.28 09:00 | s/l | 1809 | 0.10 | 145.160 | 145.160 | 140.360 | -178.90 | 37018.98 |
| 5735 | 2023.02.28 09:00 | s/l | 1815 | 0.10 | 145.140 | 145.140 | 140.340 | -178.34 | 36840.64 |
| 5736 | 2023.02.28 09:00 | s/l | 1816 | 0.10 | 145.186 | 145.186 | 140.386 | -178.34 | 36662.31 |
| 5737 | 2023.02.28 09:00 | sell | 1922 | 0.10 | 145.129 | 0.000 | 0.000 | ||
| 5738 | 2023.02.28 09:00 | modify | 1922 | 0.10 | 145.129 | 147.529 | 142.729 | ||
| 5739 | 2023.02.28 10:00 | s/l | 1810 | 0.10 | 145.240 | 145.240 | 140.440 | -178.91 | 36483.40 |
| 5740 | 2023.02.28 10:00 | sell | 1923 | 0.10 | 145.021 | 0.000 | 0.000 | ||
| 5741 | 2023.02.28 10:00 | modify | 1923 | 0.10 | 145.021 | 147.421 | 142.621 | ||
| 5742 | 2023.02.28 11:00 | sell | 1924 | 0.10 | 145.152 | 0.000 | 0.000 | ||
| 5743 | 2023.02.28 11:00 | modify | 1924 | 0.10 | 145.152 | 147.552 | 142.752 | ||
| 5744 | 2023.02.28 12:00 | sell | 1925 | 0.10 | 145.098 | 0.000 | 0.000 | ||
| 5745 | 2023.02.28 12:00 | modify | 1925 | 0.10 | 145.098 | 147.498 | 142.698 | ||
| 5746 | 2023.02.28 13:00 | close | 1872 | 0.10 | 145.125 | 140.921 | 145.721 | 130.30 | 36613.70 |
| 5747 | 2023.02.28 13:00 | sell | 1926 | 0.10 | 145.125 | 0.000 | 0.000 | ||
| 5748 | 2023.02.28 13:00 | modify | 1926 | 0.10 | 145.125 | 147.525 | 142.725 | ||
| 5749 | 2023.02.28 14:00 | s/l | 1812 | 0.10 | 145.249 | 145.249 | 140.449 | -178.90 | 36434.80 |
| 5750 | 2023.02.28 14:00 | sell | 1927 | 0.10 | 145.331 | 0.000 | 0.000 | ||
| 5751 | 2023.02.28 14:00 | modify | 1927 | 0.10 | 145.331 | 147.731 | 142.931 | ||
| 5752 | 2023.02.28 15:00 | close | 1927 | 0.10 | 145.396 | 147.731 | 142.931 | -4.63 | 36430.17 |
| 5753 | 2023.02.28 15:00 | sell | 1928 | 0.10 | 145.366 | 0.000 | 0.000 | ||
| 5754 | 2023.02.28 15:00 | modify | 1928 | 0.10 | 145.366 | 147.766 | 142.966 | ||
| 5755 | 2023.02.28 16:00 | close | 1928 | 0.10 | 144.481 | 147.766 | 142.966 | 63.04 | 36493.21 |
| 5756 | 2023.02.28 16:00 | sell | 1929 | 0.10 | 144.451 | 0.000 | 0.000 | ||
| 5757 | 2023.02.28 16:00 | modify | 1929 | 0.10 | 144.451 | 146.851 | 142.051 | ||
| 5758 | 2023.03.01 03:00 | close | 1924 | 0.10 | 144.385 | 147.552 | 142.752 | 54.05 | 36547.27 |
| 5759 | 2023.03.01 03:00 | sell | 1930 | 0.10 | 144.355 | 0.000 | 0.000 | ||
| 5760 | 2023.03.01 03:00 | modify | 1930 | 0.10 | 144.355 | 146.755 | 141.955 | ||
| 5761 | 2023.03.01 04:00 | close | 1922 | 0.10 | 144.487 | 147.529 | 142.729 | 45.16 | 36592.43 |
| 5762 | 2023.03.01 04:00 | sell | 1931 | 0.10 | 144.457 | 0.000 | 0.000 | ||
| 5763 | 2023.03.01 04:00 | modify | 1931 | 0.10 | 144.457 | 146.857 | 142.057 | ||
| 5764 | 2023.03.01 05:00 | close | 1926 | 0.10 | 144.449 | 147.525 | 142.725 | 47.58 | 36640.01 |
| 5765 | 2023.03.01 05:00 | sell | 1932 | 0.10 | 144.419 | 0.000 | 0.000 | ||
| 5766 | 2023.03.01 05:00 | modify | 1932 | 0.10 | 144.419 | 146.819 | 142.019 | ||
| 5767 | 2023.03.01 06:00 | close | 1925 | 0.10 | 144.512 | 147.498 | 142.698 | 41.17 | 36681.18 |
| 5768 | 2023.03.01 06:00 | sell | 1933 | 0.10 | 144.482 | 0.000 | 0.000 | ||
| 5769 | 2023.03.01 06:00 | modify | 1933 | 0.10 | 144.482 | 146.882 | 142.082 | ||
| 5770 | 2023.03.01 07:00 | close | 1923 | 0.10 | 144.623 | 147.421 | 142.621 | 27.77 | 36708.95 |
| 5771 | 2023.03.01 07:00 | sell | 1934 | 0.10 | 144.593 | 0.000 | 0.000 | ||
| 5772 | 2023.03.01 07:00 | modify | 1934 | 0.10 | 144.593 | 146.993 | 142.193 | ||
| 5773 | 2023.03.01 08:00 | close | 1921 | 0.10 | 144.675 | 147.257 | 142.457 | 12.39 | 36721.34 |
| 5774 | 2023.03.01 08:00 | sell | 1935 | 0.10 | 144.645 | 0.000 | 0.000 | ||
| 5775 | 2023.03.01 08:00 | modify | 1935 | 0.10 | 144.645 | 147.045 | 142.245 | ||
| 5776 | 2023.03.01 09:00 | close | 1935 | 0.10 | 144.728 | 147.045 | 142.245 | -5.92 | 36715.42 |
| 5777 | 2023.03.01 09:00 | sell | 1936 | 0.10 | 144.698 | 0.000 | 0.000 | ||
| 5778 | 2023.03.01 09:00 | modify | 1936 | 0.10 | 144.698 | 147.098 | 142.298 | ||
| 5779 | 2023.03.01 10:00 | close | 1936 | 0.10 | 144.591 | 147.098 | 142.298 | 7.62 | 36723.04 |
| 5780 | 2023.03.01 10:00 | sell | 1937 | 0.10 | 144.561 | 0.000 | 0.000 | ||
| 5781 | 2023.03.01 10:00 | modify | 1937 | 0.10 | 144.561 | 146.961 | 142.161 | ||
| 5782 | 2023.03.01 11:00 | close | 1919 | 0.10 | 144.762 | 147.024 | 142.224 | -10.40 | 36712.64 |
| 5783 | 2023.03.01 11:00 | sell | 1938 | 0.10 | 144.732 | 0.000 | 0.000 | ||
| 5784 | 2023.03.01 11:00 | modify | 1938 | 0.10 | 144.732 | 147.132 | 142.332 | ||
| 5785 | 2023.03.01 12:00 | close | 1938 | 0.10 | 144.431 | 147.132 | 142.332 | 21.44 | 36734.08 |
| 5786 | 2023.03.01 12:00 | sell | 1939 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 5787 | 2023.03.01 12:00 | modify | 1939 | 0.10 | 144.401 | 146.801 | 142.001 | ||
| 5788 | 2023.03.01 13:00 | close | 1934 | 0.10 | 144.723 | 146.993 | 142.193 | -9.26 | 36724.82 |
| 5789 | 2023.03.01 13:00 | sell | 1940 | 0.10 | 144.693 | 0.000 | 0.000 | ||
| 5790 | 2023.03.01 13:00 | modify | 1940 | 0.10 | 144.693 | 147.093 | 142.293 | ||
| 5791 | 2023.03.01 14:00 | close | 1940 | 0.10 | 144.885 | 147.093 | 142.293 | -13.68 | 36711.14 |
| 5792 | 2023.03.01 14:00 | sell | 1941 | 0.10 | 144.855 | 0.000 | 0.000 | ||
| 5793 | 2023.03.01 14:00 | modify | 1941 | 0.10 | 144.855 | 147.255 | 142.455 | ||
| 5794 | 2023.03.01 15:00 | close | 1941 | 0.10 | 145.120 | 147.255 | 142.455 | -18.88 | 36692.26 |
| 5795 | 2023.03.01 15:00 | sell | 1942 | 0.10 | 145.090 | 0.000 | 0.000 | ||
| 5796 | 2023.03.01 15:00 | modify | 1942 | 0.10 | 145.090 | 147.490 | 142.690 | ||
| 5797 | 2023.03.01 16:00 | close | 1942 | 0.10 | 145.284 | 147.490 | 142.690 | -13.82 | 36678.44 |
| 5798 | 2023.03.01 16:00 | sell | 1943 | 0.10 | 145.254 | 0.000 | 0.000 | ||
| 5799 | 2023.03.01 16:00 | modify | 1943 | 0.10 | 145.254 | 147.654 | 142.854 | ||
| 5800 | 2023.03.01 17:00 | close | 1943 | 0.10 | 145.000 | 147.654 | 142.854 | 18.09 | 36696.53 |
| 5801 | 2023.03.01 17:00 | sell | 1944 | 0.10 | 144.970 | 0.000 | 0.000 | ||
| 5802 | 2023.03.01 17:00 | modify | 1944 | 0.10 | 144.970 | 147.370 | 142.570 | ||
| 5803 | 2023.03.01 18:00 | close | 1944 | 0.10 | 145.015 | 147.370 | 142.570 | -3.21 | 36693.32 |
| 5804 | 2023.03.01 18:00 | sell | 1945 | 0.10 | 144.985 | 0.000 | 0.000 | ||
| 5805 | 2023.03.01 18:00 | modify | 1945 | 0.10 | 144.985 | 147.385 | 142.585 | ||
| 5806 | 2023.03.01 19:00 | close | 1945 | 0.10 | 145.067 | 147.385 | 142.585 | -5.84 | 36687.48 |
| 5807 | 2023.03.01 19:00 | sell | 1946 | 0.10 | 145.037 | 0.000 | 0.000 | ||
| 5808 | 2023.03.01 19:00 | modify | 1946 | 0.10 | 145.037 | 147.437 | 142.637 | ||
| 5809 | 2023.03.01 20:00 | close | 1946 | 0.10 | 145.155 | 147.437 | 142.637 | -8.41 | 36679.07 |
| 5810 | 2023.03.01 20:00 | sell | 1947 | 0.10 | 145.125 | 0.000 | 0.000 | ||
| 5811 | 2023.03.01 20:00 | modify | 1947 | 0.10 | 145.125 | 147.525 | 142.725 | ||
| 5812 | 2023.03.01 21:00 | close | 1947 | 0.10 | 145.265 | 147.525 | 142.725 | -9.97 | 36669.10 |
| 5813 | 2023.03.01 21:00 | sell | 1948 | 0.10 | 145.235 | 0.000 | 0.000 | ||
| 5814 | 2023.03.01 21:00 | modify | 1948 | 0.10 | 145.235 | 147.635 | 142.835 | ||
| 5815 | 2023.03.01 22:00 | close | 1948 | 0.10 | 145.332 | 147.635 | 142.835 | -6.90 | 36662.20 |
| 5816 | 2023.03.01 22:00 | sell | 1949 | 0.10 | 145.302 | 0.000 | 0.000 | ||
| 5817 | 2023.03.01 22:00 | modify | 1949 | 0.10 | 145.302 | 147.702 | 142.902 | ||
| 5818 | 2023.03.01 23:00 | close | 1949 | 0.10 | 145.222 | 147.702 | 142.902 | 5.70 | 36667.90 |
| 5819 | 2023.03.01 23:00 | sell | 1950 | 0.10 | 145.192 | 0.000 | 0.000 | ||
| 5820 | 2023.03.01 23:00 | modify | 1950 | 0.10 | 145.192 | 147.592 | 142.792 | ||
| 5821 | 2023.03.02 00:00 | close | 1950 | 0.10 | 145.318 | 147.592 | 142.792 | -10.69 | 36657.21 |
| 5822 | 2023.03.02 00:00 | sell | 1951 | 0.10 | 145.288 | 0.000 | 0.000 | ||
| 5823 | 2023.03.02 00:00 | modify | 1951 | 0.10 | 145.288 | 147.688 | 142.888 | ||
| 5824 | 2023.03.02 01:00 | close | 1951 | 0.10 | 145.270 | 147.688 | 142.888 | 1.28 | 36658.49 |
| 5825 | 2023.03.02 01:00 | sell | 1952 | 0.10 | 145.240 | 0.000 | 0.000 | ||
| 5826 | 2023.03.02 01:00 | modify | 1952 | 0.10 | 145.240 | 147.640 | 142.840 | ||
| 5827 | 2023.03.02 02:00 | close | 1952 | 0.10 | 145.231 | 147.640 | 142.840 | 0.64 | 36659.13 |
| 5828 | 2023.03.02 02:00 | sell | 1953 | 0.10 | 145.201 | 0.000 | 0.000 | ||
| 5829 | 2023.03.02 02:00 | modify | 1953 | 0.10 | 145.201 | 147.601 | 142.801 | ||
| 5830 | 2023.03.02 03:00 | close | 1953 | 0.10 | 145.342 | 147.601 | 142.801 | -10.05 | 36649.08 |
| 5831 | 2023.03.02 03:00 | sell | 1954 | 0.10 | 145.312 | 0.000 | 0.000 | ||
| 5832 | 2023.03.02 03:00 | modify | 1954 | 0.10 | 145.312 | 147.712 | 142.912 | ||
| 5833 | 2023.03.02 04:00 | close | 1954 | 0.10 | 145.215 | 147.712 | 142.912 | 6.91 | 36655.99 |
| 5834 | 2023.03.02 04:00 | sell | 1955 | 0.10 | 145.185 | 0.000 | 0.000 | ||
| 5835 | 2023.03.02 04:00 | modify | 1955 | 0.10 | 145.185 | 147.585 | 142.785 | ||
| 5836 | 2023.03.02 05:00 | close | 1955 | 0.10 | 145.307 | 147.585 | 142.785 | -8.69 | 36647.30 |
| 5837 | 2023.03.02 05:00 | sell | 1956 | 0.10 | 145.277 | 0.000 | 0.000 | ||
| 5838 | 2023.03.02 05:00 | modify | 1956 | 0.10 | 145.277 | 147.677 | 142.877 | ||
| 5839 | 2023.03.02 06:00 | close | 1956 | 0.10 | 145.419 | 147.677 | 142.877 | -10.11 | 36637.19 |
| 5840 | 2023.03.02 06:00 | sell | 1957 | 0.10 | 145.389 | 0.000 | 0.000 | ||
| 5841 | 2023.03.02 06:00 | modify | 1957 | 0.10 | 145.389 | 147.789 | 142.989 | ||
| 5842 | 2023.03.02 07:00 | close | 1957 | 0.10 | 145.501 | 147.789 | 142.989 | -7.98 | 36629.21 |
| 5843 | 2023.03.02 07:00 | sell | 1958 | 0.10 | 145.471 | 0.000 | 0.000 | ||
| 5844 | 2023.03.02 07:00 | modify | 1958 | 0.10 | 145.471 | 147.871 | 143.071 | ||
| 5845 | 2023.03.02 08:00 | close | 1958 | 0.10 | 145.512 | 147.871 | 143.071 | -2.92 | 36626.29 |
| 5846 | 2023.03.02 08:00 | sell | 1959 | 0.10 | 145.482 | 0.000 | 0.000 | ||
| 5847 | 2023.03.02 08:00 | modify | 1959 | 0.10 | 145.482 | 147.882 | 143.082 | ||
| 5848 | 2023.03.02 11:00 | close | 1959 | 0.10 | 145.158 | 147.882 | 143.082 | 23.08 | 36649.37 |
| 5849 | 2023.03.02 11:00 | sell | 1960 | 0.10 | 145.128 | 0.000 | 0.000 | ||
| 5850 | 2023.03.02 11:00 | modify | 1960 | 0.10 | 145.128 | 147.528 | 142.728 | ||
| 5851 | 2023.03.02 12:00 | close | 1960 | 0.10 | 145.175 | 147.528 | 142.728 | -3.35 | 36646.02 |
| 5852 | 2023.03.02 12:00 | sell | 1961 | 0.10 | 145.145 | 0.000 | 0.000 | ||
| 5853 | 2023.03.02 12:00 | modify | 1961 | 0.10 | 145.145 | 147.545 | 142.745 | ||
| 5854 | 2023.03.03 10:00 | close | 1961 | 0.10 | 144.486 | 147.545 | 142.745 | 46.37 | 36692.40 |
| 5855 | 2023.03.03 10:00 | buy | 1962 | 0.10 | 144.486 | 0.000 | 0.000 | ||
| 5856 | 2023.03.03 10:00 | modify | 1962 | 0.10 | 144.486 | 142.086 | 146.886 | ||
| 5857 | 2023.03.03 11:00 | close | 1962 | 0.10 | 144.669 | 142.086 | 146.886 | 13.04 | 36705.44 |
| 5858 | 2023.03.03 11:00 | buy | 1963 | 0.10 | 144.699 | 0.000 | 0.000 | ||
| 5859 | 2023.03.03 11:00 | modify | 1963 | 0.10 | 144.699 | 142.299 | 147.099 | ||
| 5860 | 2023.03.03 12:00 | close | 1937 | 0.10 | 144.448 | 146.961 | 142.161 | 5.77 | 36711.21 |
| 5861 | 2023.03.03 12:00 | buy | 1964 | 0.10 | 144.448 | 0.000 | 0.000 | ||
| 5862 | 2023.03.03 12:00 | modify | 1964 | 0.10 | 144.448 | 142.048 | 146.848 | ||
| 5863 | 2023.03.03 13:00 | close | 1964 | 0.10 | 144.576 | 142.048 | 146.848 | 9.11 | 36720.32 |
| 5864 | 2023.03.03 13:00 | buy | 1965 | 0.10 | 144.606 | 0.000 | 0.000 | ||
| 5865 | 2023.03.03 13:00 | modify | 1965 | 0.10 | 144.606 | 142.206 | 147.006 | ||
| 5866 | 2023.03.03 14:00 | close | 1916 | 0.10 | 144.400 | 146.936 | 142.136 | 6.28 | 36726.60 |
| 5867 | 2023.03.03 14:00 | buy | 1966 | 0.10 | 144.400 | 0.000 | 0.000 | ||
| 5868 | 2023.03.03 14:00 | modify | 1966 | 0.10 | 144.400 | 142.000 | 146.800 | ||
| 5869 | 2023.03.03 15:00 | close | 1915 | 0.10 | 144.402 | 146.919 | 142.119 | 4.92 | 36731.51 |
| 5870 | 2023.03.03 15:00 | buy | 1967 | 0.10 | 144.402 | 0.000 | 0.000 | ||
| 5871 | 2023.03.03 15:00 | modify | 1967 | 0.10 | 144.402 | 142.002 | 146.802 | ||
| 5872 | 2023.03.03 16:00 | close | 1966 | 0.10 | 144.466 | 142.000 | 146.800 | 4.70 | 36736.21 |
| 5873 | 2023.03.03 16:00 | buy | 1968 | 0.10 | 144.496 | 0.000 | 0.000 | ||
| 5874 | 2023.03.03 16:00 | modify | 1968 | 0.10 | 144.496 | 142.096 | 146.896 | ||
| 5875 | 2023.03.03 17:00 | close | 1967 | 0.10 | 144.472 | 142.002 | 146.802 | 4.98 | 36741.19 |
| 5876 | 2023.03.03 17:00 | buy | 1969 | 0.10 | 144.502 | 0.000 | 0.000 | ||
| 5877 | 2023.03.03 17:00 | modify | 1969 | 0.10 | 144.502 | 142.102 | 146.902 | ||
| 5878 | 2023.03.03 20:00 | close | 1933 | 0.10 | 144.487 | 146.882 | 142.082 | -2.64 | 36738.56 |
| 5879 | 2023.03.03 20:00 | buy | 1970 | 0.10 | 144.487 | 0.000 | 0.000 | ||
| 5880 | 2023.03.03 20:00 | modify | 1970 | 0.10 | 144.487 | 142.087 | 146.887 | ||
| 5881 | 2023.03.03 21:00 | close | 1920 | 0.10 | 144.480 | 146.884 | 142.084 | -2.56 | 36736.00 |
| 5882 | 2023.03.03 21:00 | buy | 1971 | 0.10 | 144.480 | 0.000 | 0.000 | ||
| 5883 | 2023.03.03 21:00 | modify | 1971 | 0.10 | 144.480 | 142.080 | 146.880 | ||
| 5884 | 2023.03.05 22:00 | close | 1931 | 0.10 | 144.442 | 146.857 | 142.057 | -1.22 | 36734.78 |
| 5885 | 2023.03.05 22:00 | buy | 1972 | 0.10 | 144.442 | 0.000 | 0.000 | ||
| 5886 | 2023.03.05 22:00 | modify | 1972 | 0.10 | 144.442 | 142.042 | 146.842 | ||
| 5887 | 2023.03.06 00:00 | close | 1972 | 0.10 | 144.521 | 142.042 | 146.842 | 5.93 | 36740.71 |
| 5888 | 2023.03.06 00:00 | buy | 1973 | 0.10 | 144.551 | 0.000 | 0.000 | ||
| 5889 | 2023.03.06 00:00 | modify | 1973 | 0.10 | 144.551 | 142.151 | 146.951 | ||
| 5890 | 2023.03.06 02:00 | close | 1929 | 0.10 | 144.438 | 146.851 | 142.051 | -2.48 | 36738.23 |
| 5891 | 2023.03.06 02:00 | buy | 1974 | 0.10 | 144.438 | 0.000 | 0.000 | ||
| 5892 | 2023.03.06 02:00 | modify | 1974 | 0.10 | 144.438 | 142.038 | 146.838 | ||
| 5893 | 2023.03.06 04:00 | close | 1918 | 0.10 | 144.228 | 146.857 | 142.057 | 12.33 | 36750.56 |
| 5894 | 2023.03.06 04:00 | buy | 1975 | 0.10 | 144.228 | 0.000 | 0.000 | ||
| 5895 | 2023.03.06 04:00 | modify | 1975 | 0.10 | 144.228 | 141.828 | 146.628 | ||
| 5896 | 2023.03.06 05:00 | close | 1975 | 0.10 | 144.369 | 141.828 | 146.628 | 10.05 | 36760.61 |
| 5897 | 2023.03.06 05:00 | buy | 1976 | 0.10 | 144.399 | 0.000 | 0.000 | ||
| 5898 | 2023.03.06 05:00 | modify | 1976 | 0.10 | 144.399 | 141.999 | 146.799 | ||
| 5899 | 2023.03.06 16:00 | close | 1976 | 0.10 | 145.176 | 141.999 | 146.799 | 55.35 | 36815.96 |
| 5900 | 2023.03.06 16:00 | sell | 1977 | 0.10 | 145.176 | 0.000 | 0.000 | ||
| 5901 | 2023.03.06 16:00 | modify | 1977 | 0.10 | 145.176 | 147.576 | 142.776 | ||
| 5902 | 2023.03.06 17:00 | close | 1974 | 0.10 | 145.356 | 142.038 | 146.838 | 65.39 | 36881.35 |
| 5903 | 2023.03.06 17:00 | sell | 1978 | 0.10 | 145.356 | 0.000 | 0.000 | ||
| 5904 | 2023.03.06 17:00 | modify | 1978 | 0.10 | 145.356 | 147.756 | 142.956 | ||
| 5905 | 2023.03.06 18:00 | close | 1971 | 0.10 | 145.232 | 142.080 | 146.880 | 53.87 | 36935.22 |
| 5906 | 2023.03.06 18:00 | sell | 1979 | 0.10 | 145.232 | 0.000 | 0.000 | ||
| 5907 | 2023.03.06 18:00 | modify | 1979 | 0.10 | 145.232 | 147.632 | 142.832 | ||
| 5908 | 2023.03.07 02:00 | close | 1970 | 0.10 | 145.348 | 142.087 | 146.887 | 61.93 | 36997.15 |
| 5909 | 2023.03.07 02:00 | sell | 1980 | 0.10 | 145.348 | 0.000 | 0.000 | ||
| 5910 | 2023.03.07 02:00 | modify | 1980 | 0.10 | 145.348 | 147.748 | 142.948 | ||
| 5911 | 2023.03.07 04:00 | close | 1968 | 0.10 | 145.356 | 142.096 | 146.896 | 61.86 | 37059.01 |
| 5912 | 2023.03.07 04:00 | sell | 1981 | 0.10 | 145.356 | 0.000 | 0.000 | ||
| 5913 | 2023.03.07 04:00 | modify | 1981 | 0.10 | 145.356 | 147.756 | 142.956 | ||
| 5914 | 2023.03.07 05:00 | close | 1969 | 0.10 | 145.418 | 142.102 | 146.902 | 65.85 | 37124.86 |
| 5915 | 2023.03.07 05:00 | sell | 1982 | 0.10 | 145.418 | 0.000 | 0.000 | ||
| 5916 | 2023.03.07 05:00 | modify | 1982 | 0.10 | 145.418 | 147.818 | 143.018 | ||
| 5917 | 2023.03.07 09:00 | close | 1982 | 0.10 | 144.827 | 147.818 | 143.018 | 42.09 | 37166.95 |
| 5918 | 2023.03.07 09:00 | buy | 1983 | 0.10 | 144.827 | 0.000 | 0.000 | ||
| 5919 | 2023.03.07 09:00 | modify | 1983 | 0.10 | 144.827 | 142.427 | 147.227 | ||
| 5920 | 2023.03.07 10:00 | close | 1981 | 0.10 | 144.805 | 147.756 | 142.956 | 39.24 | 37206.19 |
| 5921 | 2023.03.07 10:00 | buy | 1984 | 0.10 | 144.805 | 0.000 | 0.000 | ||
| 5922 | 2023.03.07 10:00 | modify | 1984 | 0.10 | 144.805 | 142.405 | 147.205 | ||
| 5923 | 2023.03.07 18:00 | close | 1978 | 0.10 | 144.646 | 147.756 | 142.956 | 50.00 | 37256.19 |
| 5924 | 2023.03.07 18:00 | buy | 1985 | 0.10 | 144.646 | 0.000 | 0.000 | ||
| 5925 | 2023.03.07 18:00 | modify | 1985 | 0.10 | 144.646 | 142.246 | 147.046 | ||
| 5926 | 2023.03.07 19:00 | close | 1980 | 0.10 | 144.666 | 147.748 | 142.948 | 48.57 | 37304.76 |
| 5927 | 2023.03.07 19:00 | buy | 1986 | 0.10 | 144.666 | 0.000 | 0.000 | ||
| 5928 | 2023.03.07 19:00 | modify | 1986 | 0.10 | 144.666 | 142.266 | 147.066 | ||
| 5929 | 2023.03.07 23:00 | close | 1979 | 0.10 | 144.699 | 147.632 | 142.832 | 37.39 | 37342.15 |
| 5930 | 2023.03.07 23:00 | buy | 1987 | 0.10 | 144.699 | 0.000 | 0.000 | ||
| 5931 | 2023.03.07 23:00 | modify | 1987 | 0.10 | 144.699 | 142.299 | 147.099 | ||
| 5932 | 2023.03.08 05:00 | close | 1973 | 0.10 | 145.203 | 142.151 | 146.951 | 47.04 | 37389.19 |
| 5933 | 2023.03.08 05:00 | sell | 1988 | 0.10 | 145.203 | 0.000 | 0.000 | ||
| 5934 | 2023.03.08 05:00 | modify | 1988 | 0.10 | 145.203 | 147.603 | 142.803 | ||
| 5935 | 2023.03.08 06:00 | close | 1965 | 0.10 | 145.023 | 142.206 | 147.006 | 30.60 | 37419.79 |
| 5936 | 2023.03.08 06:00 | sell | 1989 | 0.10 | 145.023 | 0.000 | 0.000 | ||
| 5937 | 2023.03.08 06:00 | modify | 1989 | 0.10 | 145.023 | 147.423 | 142.623 | ||
| 5938 | 2023.03.08 07:00 | close | 1985 | 0.10 | 145.067 | 142.246 | 147.046 | 30.29 | 37450.08 |
| 5939 | 2023.03.08 07:00 | sell | 1990 | 0.10 | 145.067 | 0.000 | 0.000 | ||
| 5940 | 2023.03.08 07:00 | modify | 1990 | 0.10 | 145.067 | 147.467 | 142.667 | ||
| 5941 | 2023.03.08 13:00 | close | 1988 | 0.10 | 144.828 | 147.603 | 142.803 | 26.71 | 37476.79 |
| 5942 | 2023.03.08 13:00 | buy | 1991 | 0.10 | 144.828 | 0.000 | 0.000 | ||
| 5943 | 2023.03.08 13:00 | modify | 1991 | 0.10 | 144.828 | 142.428 | 147.228 | ||
| 5944 | 2023.03.08 14:00 | close | 1977 | 0.10 | 144.509 | 147.576 | 142.776 | 46.36 | 37523.15 |
| 5945 | 2023.03.08 14:00 | buy | 1992 | 0.10 | 144.509 | 0.000 | 0.000 | ||
| 5946 | 2023.03.08 14:00 | modify | 1992 | 0.10 | 144.509 | 142.109 | 146.909 | ||
| 5947 | 2023.03.08 15:00 | close | 1990 | 0.10 | 144.450 | 147.467 | 142.667 | 43.95 | 37567.10 |
| 5948 | 2023.03.08 15:00 | buy | 1993 | 0.10 | 144.450 | 0.000 | 0.000 | ||
| 5949 | 2023.03.08 15:00 | modify | 1993 | 0.10 | 144.450 | 142.050 | 146.850 | ||
| 5950 | 2023.03.08 16:00 | close | 1989 | 0.10 | 144.475 | 147.423 | 142.623 | 39.03 | 37606.13 |
| 5951 | 2023.03.08 16:00 | buy | 1994 | 0.10 | 144.475 | 0.000 | 0.000 | ||
| 5952 | 2023.03.08 16:00 | modify | 1994 | 0.10 | 144.475 | 142.075 | 146.875 | ||
| 5953 | 2023.03.08 17:00 | close | 1993 | 0.10 | 144.692 | 142.050 | 146.850 | 17.24 | 37623.37 |
| 5954 | 2023.03.08 17:00 | buy | 1995 | 0.10 | 144.722 | 0.000 | 0.000 | ||
| 5955 | 2023.03.08 17:00 | modify | 1995 | 0.10 | 144.722 | 142.322 | 147.122 | ||
| 5956 | 2023.03.08 18:00 | close | 1994 | 0.10 | 144.673 | 142.075 | 146.875 | 14.10 | 37637.47 |
| 5957 | 2023.03.08 18:00 | buy | 1996 | 0.10 | 144.703 | 0.000 | 0.000 | ||
| 5958 | 2023.03.08 18:00 | modify | 1996 | 0.10 | 144.703 | 142.303 | 147.103 | ||
| 5959 | 2023.03.08 19:00 | close | 1992 | 0.10 | 144.687 | 142.109 | 146.909 | 12.68 | 37650.15 |
| 5960 | 2023.03.08 19:00 | buy | 1997 | 0.10 | 144.717 | 0.000 | 0.000 | ||
| 5961 | 2023.03.08 19:00 | modify | 1997 | 0.10 | 144.717 | 142.317 | 147.117 | ||
| 5962 | 2023.03.09 01:00 | close | 1914 | 0.10 | 144.493 | 146.844 | 142.044 | -10.32 | 37639.83 |
| 5963 | 2023.03.09 01:00 | buy | 1998 | 0.10 | 144.493 | 0.000 | 0.000 | ||
| 5964 | 2023.03.09 01:00 | modify | 1998 | 0.10 | 144.493 | 142.093 | 146.893 | ||
| 5965 | 2023.03.09 02:00 | close | 1998 | 0.10 | 144.530 | 142.093 | 146.893 | 2.64 | 37642.47 |
| 5966 | 2023.03.09 02:00 | buy | 1999 | 0.10 | 144.560 | 0.000 | 0.000 | ||
| 5967 | 2023.03.09 02:00 | modify | 1999 | 0.10 | 144.560 | 142.160 | 146.960 | ||
| 5968 | 2023.03.09 03:00 | close | 1999 | 0.10 | 144.543 | 142.160 | 146.960 | -1.21 | 37641.26 |
| 5969 | 2023.03.09 03:00 | buy | 2000 | 0.10 | 144.573 | 0.000 | 0.000 | ||
| 5970 | 2023.03.09 03:00 | modify | 2000 | 0.10 | 144.573 | 142.173 | 146.973 | ||
| 5971 | 2023.03.09 04:00 | close | 2000 | 0.10 | 144.455 | 142.173 | 146.973 | -8.41 | 37632.85 |
| 5972 | 2023.03.09 04:00 | buy | 2001 | 0.10 | 144.485 | 0.000 | 0.000 | ||
| 5973 | 2023.03.09 04:00 | modify | 2001 | 0.10 | 144.485 | 142.085 | 146.885 | ||
| 5974 | 2023.03.09 05:00 | close | 1932 | 0.10 | 144.369 | 146.819 | 142.019 | -2.13 | 37630.72 |
| 5975 | 2023.03.09 05:00 | buy | 2002 | 0.10 | 144.369 | 0.000 | 0.000 | ||
| 5976 | 2023.03.09 05:00 | modify | 2002 | 0.10 | 144.369 | 141.969 | 146.769 | ||
| 5977 | 2023.03.09 06:00 | close | 2002 | 0.10 | 144.376 | 141.969 | 146.769 | 0.50 | 37631.22 |
| 5978 | 2023.03.09 06:00 | buy | 2003 | 0.10 | 144.406 | 0.000 | 0.000 | ||
| 5979 | 2023.03.09 06:00 | modify | 2003 | 0.10 | 144.406 | 142.006 | 146.806 | ||
| 5980 | 2023.03.09 07:00 | close | 1939 | 0.10 | 144.201 | 146.801 | 142.001 | 8.56 | 37639.78 |
| 5981 | 2023.03.09 07:00 | buy | 2004 | 0.10 | 144.201 | 0.000 | 0.000 | ||
| 5982 | 2023.03.09 07:00 | modify | 2004 | 0.10 | 144.201 | 141.801 | 146.601 | ||
| 5983 | 2023.03.09 08:00 | close | 2004 | 0.10 | 144.454 | 141.801 | 146.601 | 18.02 | 37657.80 |
| 5984 | 2023.03.09 08:00 | buy | 2005 | 0.10 | 144.484 | 0.000 | 0.000 | ||
| 5985 | 2023.03.09 08:00 | modify | 2005 | 0.10 | 144.484 | 142.084 | 146.884 | ||
| 5986 | 2023.03.09 09:00 | close | 1930 | 0.10 | 144.010 | 146.755 | 141.955 | 18.88 | 37676.68 |
| 5987 | 2023.03.09 09:00 | buy | 2006 | 0.10 | 144.010 | 0.000 | 0.000 | ||
| 5988 | 2023.03.09 09:00 | modify | 2006 | 0.10 | 144.010 | 141.610 | 146.410 | ||
| 5989 | 2023.03.09 10:00 | close | 1913 | 0.10 | 143.827 | 146.765 | 141.965 | 31.49 | 37708.17 |
| 5990 | 2023.03.09 10:00 | buy | 2007 | 0.10 | 143.827 | 0.000 | 0.000 | ||
| 5991 | 2023.03.09 10:00 | modify | 2007 | 0.10 | 143.827 | 141.427 | 146.227 | ||
| 5992 | 2023.03.09 11:00 | close | 1917 | 0.10 | 143.851 | 146.713 | 141.913 | 26.08 | 37734.26 |
| 5993 | 2023.03.09 11:00 | buy | 2008 | 0.10 | 143.851 | 0.000 | 0.000 | ||
| 5994 | 2023.03.09 11:00 | modify | 2008 | 0.10 | 143.851 | 141.451 | 146.251 | ||
| 5995 | 2023.03.09 12:00 | close | 2007 | 0.10 | 144.054 | 141.427 | 146.227 | 16.17 | 37750.43 |
| 5996 | 2023.03.09 12:00 | buy | 2009 | 0.10 | 144.084 | 0.000 | 0.000 | ||
| 5997 | 2023.03.09 12:00 | modify | 2009 | 0.10 | 144.084 | 141.684 | 146.484 | ||
| 5998 | 2023.03.09 13:00 | close | 1912 | 0.10 | 143.926 | 146.683 | 141.883 | 18.60 | 37769.03 |
| 5999 | 2023.03.09 13:00 | buy | 2010 | 0.10 | 143.926 | 0.000 | 0.000 | ||
| 6000 | 2023.03.09 13:00 | modify | 2010 | 0.10 | 143.926 | 141.526 | 146.326 | ||
| 6001 | 2023.03.09 14:00 | close | 1911 | 0.10 | 143.924 | 146.652 | 141.852 | 16.53 | 37785.56 |
| 6002 | 2023.03.09 14:00 | buy | 2011 | 0.10 | 143.924 | 0.000 | 0.000 | ||
| 6003 | 2023.03.09 14:00 | modify | 2011 | 0.10 | 143.924 | 141.524 | 146.324 | ||
| 6004 | 2023.03.09 15:00 | close | 2008 | 0.10 | 143.989 | 141.451 | 146.251 | 9.83 | 37795.39 |
| 6005 | 2023.03.09 15:00 | buy | 2012 | 0.10 | 144.019 | 0.000 | 0.000 | ||
| 6006 | 2023.03.09 15:00 | modify | 2012 | 0.10 | 144.019 | 141.619 | 146.419 | ||
| 6007 | 2023.03.09 16:00 | close | 2011 | 0.10 | 144.071 | 141.524 | 146.324 | 10.47 | 37805.86 |
| 6008 | 2023.03.09 16:00 | buy | 2013 | 0.10 | 144.101 | 0.000 | 0.000 | ||
| 6009 | 2023.03.09 16:00 | modify | 2013 | 0.10 | 144.101 | 141.701 | 146.501 | ||
| 6010 | 2023.03.09 19:00 | close | 2010 | 0.10 | 144.069 | 141.526 | 146.326 | 10.19 | 37816.05 |
| 6011 | 2023.03.09 19:00 | buy | 2014 | 0.10 | 144.099 | 0.000 | 0.000 | ||
| 6012 | 2023.03.09 19:00 | modify | 2014 | 0.10 | 144.099 | 141.699 | 146.499 | ||
| 6013 | 2023.03.09 20:00 | close | 2006 | 0.10 | 144.001 | 141.610 | 146.410 | -0.64 | 37815.41 |
| 6014 | 2023.03.09 20:00 | buy | 2015 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 6015 | 2023.03.09 20:00 | modify | 2015 | 0.10 | 144.031 | 141.631 | 146.431 | ||
| 6016 | 2023.03.09 21:00 | close | 2012 | 0.10 | 143.993 | 141.619 | 146.419 | -1.85 | 37813.56 |
| 6017 | 2023.03.09 21:00 | buy | 2016 | 0.10 | 144.023 | 0.000 | 0.000 | ||
| 6018 | 2023.03.09 21:00 | modify | 2016 | 0.10 | 144.023 | 141.623 | 146.423 | ||
| 6019 | 2023.03.09 22:00 | close | 2016 | 0.10 | 144.037 | 141.623 | 146.423 | 1.00 | 37814.56 |
| 6020 | 2023.03.09 22:00 | buy | 2017 | 0.10 | 144.067 | 0.000 | 0.000 | ||
| 6021 | 2023.03.09 22:00 | modify | 2017 | 0.10 | 144.067 | 141.667 | 146.467 | ||
| 6022 | 2023.03.10 07:00 | close | 2015 | 0.10 | 144.727 | 141.631 | 146.431 | 49.88 | 37864.44 |
| 6023 | 2023.03.10 07:00 | sell | 2018 | 0.10 | 144.727 | 0.000 | 0.000 | ||
| 6024 | 2023.03.10 07:00 | modify | 2018 | 0.10 | 144.727 | 147.127 | 142.327 | ||
| 6025 | 2023.03.10 11:00 | close | 2017 | 0.10 | 145.024 | 141.667 | 146.467 | 68.46 | 37932.90 |
| 6026 | 2023.03.10 11:00 | sell | 2019 | 0.10 | 145.024 | 0.000 | 0.000 | ||
| 6027 | 2023.03.10 11:00 | modify | 2019 | 0.10 | 145.024 | 147.424 | 142.624 | ||
| 6028 | 2023.03.10 12:00 | close | 2009 | 0.10 | 144.822 | 141.684 | 146.484 | 52.87 | 37985.77 |
| 6029 | 2023.03.10 12:00 | sell | 2020 | 0.10 | 144.822 | 0.000 | 0.000 | ||
| 6030 | 2023.03.10 12:00 | modify | 2020 | 0.10 | 144.822 | 147.222 | 142.422 | ||
| 6031 | 2023.03.10 16:00 | close | 2019 | 0.10 | 143.555 | 147.424 | 142.624 | 104.63 | 38090.40 |
| 6032 | 2023.03.10 16:00 | buy | 2021 | 0.10 | 143.555 | 0.000 | 0.000 | ||
| 6033 | 2023.03.10 16:00 | modify | 2021 | 0.10 | 143.555 | 141.155 | 145.955 | ||
| 6034 | 2023.03.10 19:00 | close | 2020 | 0.10 | 143.532 | 147.222 | 142.422 | 91.88 | 38182.28 |
| 6035 | 2023.03.10 19:00 | buy | 2022 | 0.10 | 143.532 | 0.000 | 0.000 | ||
| 6036 | 2023.03.10 19:00 | modify | 2022 | 0.10 | 143.532 | 141.132 | 145.932 | ||
| 6037 | 2023.03.10 20:00 | close | 2018 | 0.10 | 143.476 | 147.127 | 142.327 | 89.10 | 38271.38 |
| 6038 | 2023.03.10 20:00 | buy | 2023 | 0.10 | 143.476 | 0.000 | 0.000 | ||
| 6039 | 2023.03.10 20:00 | modify | 2023 | 0.10 | 143.476 | 141.076 | 145.876 | ||
| 6040 | 2023.03.10 21:00 | close | 1907 | 0.10 | 143.474 | 146.429 | 141.629 | 32.13 | 38303.51 |
| 6041 | 2023.03.10 21:00 | buy | 2024 | 0.10 | 143.474 | 0.000 | 0.000 | ||
| 6042 | 2023.03.10 21:00 | modify | 2024 | 0.10 | 143.474 | 141.074 | 145.874 | ||
| 6043 | 2023.03.12 22:00 | close | 1910 | 0.10 | 143.240 | 146.388 | 141.588 | 45.88 | 38349.40 |
| 6044 | 2023.03.12 22:00 | buy | 2025 | 0.10 | 143.240 | 0.000 | 0.000 | ||
| 6045 | 2023.03.12 22:00 | modify | 2025 | 0.10 | 143.240 | 140.840 | 145.640 | ||
| 6046 | 2023.03.13 03:00 | close | 2025 | 0.10 | 143.615 | 140.840 | 145.640 | 27.01 | 38376.41 |
| 6047 | 2023.03.13 03:00 | buy | 2026 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 6048 | 2023.03.13 03:00 | modify | 2026 | 0.10 | 143.645 | 141.245 | 146.045 | ||
| 6049 | 2023.03.13 08:00 | close | 2024 | 0.10 | 144.257 | 141.074 | 145.874 | 56.07 | 38432.48 |
| 6050 | 2023.03.13 08:00 | sell | 2027 | 0.10 | 144.257 | 0.000 | 0.000 | ||
| 6051 | 2023.03.13 08:00 | modify | 2027 | 0.10 | 144.257 | 146.657 | 141.857 | ||
| 6052 | 2023.03.13 10:00 | s/l | 1963 | 0.10 | 142.299 | 142.299 | 147.099 | -168.55 | 38263.93 |
| 6053 | 2023.03.13 10:00 | s/l | 1983 | 0.10 | 142.427 | 142.427 | 147.227 | -169.15 | 38094.78 |
| 6054 | 2023.03.13 10:00 | s/l | 1984 | 0.10 | 142.405 | 142.405 | 147.205 | -169.15 | 37925.63 |
| 6055 | 2023.03.13 10:00 | s/l | 1986 | 0.10 | 142.266 | 142.266 | 147.066 | -169.15 | 37756.48 |
| 6056 | 2023.03.13 10:00 | s/l | 1987 | 0.10 | 142.299 | 142.299 | 147.099 | -169.15 | 37587.33 |
| 6057 | 2023.03.13 10:00 | s/l | 1991 | 0.10 | 142.428 | 142.428 | 147.228 | -169.45 | 37417.88 |
| 6058 | 2023.03.13 10:00 | s/l | 1995 | 0.10 | 142.322 | 142.322 | 147.122 | -169.45 | 37248.43 |
| 6059 | 2023.03.13 10:00 | s/l | 1996 | 0.10 | 142.303 | 142.303 | 147.103 | -169.45 | 37078.98 |
| 6060 | 2023.03.13 10:00 | s/l | 1997 | 0.10 | 142.317 | 142.317 | 147.117 | -169.46 | 36909.52 |
| 6061 | 2023.03.13 10:00 | s/l | 2001 | 0.10 | 142.085 | 142.085 | 146.885 | -170.35 | 36739.17 |
| 6062 | 2023.03.13 10:00 | s/l | 2003 | 0.10 | 142.006 | 142.006 | 146.806 | -170.35 | 36568.82 |
| 6063 | 2023.03.13 10:00 | s/l | 2005 | 0.10 | 142.084 | 142.084 | 146.884 | -170.35 | 36398.47 |
| 6064 | 2023.03.13 12:00 | t/p | 2027 | 0.10 | 141.857 | 146.657 | 141.857 | 170.94 | 36569.41 |
| 6065 | 2023.03.13 12:00 | buy | 2028 | 0.10 | 142.021 | 0.000 | 0.000 | ||
| 6066 | 2023.03.13 12:00 | modify | 2028 | 0.10 | 142.021 | 139.621 | 144.421 | ||
| 6067 | 2023.03.13 13:00 | t/p | 1902 | 0.10 | 141.512 | 146.312 | 141.512 | 162.40 | 36731.81 |
| 6068 | 2023.03.13 13:00 | t/p | 1903 | 0.10 | 141.514 | 146.314 | 141.514 | 162.40 | 36894.22 |
| 6069 | 2023.03.13 13:00 | t/p | 1904 | 0.10 | 141.541 | 146.341 | 141.541 | 162.40 | 37056.62 |
| 6070 | 2023.03.13 13:00 | t/p | 1905 | 0.10 | 141.470 | 146.270 | 141.470 | 162.40 | 37219.03 |
| 6071 | 2023.03.13 13:00 | t/p | 1906 | 0.10 | 141.500 | 146.300 | 141.500 | 162.97 | 37382.00 |
| 6072 | 2023.03.13 13:00 | t/p | 1908 | 0.10 | 141.512 | 146.312 | 141.512 | 162.97 | 37544.97 |
| 6073 | 2023.03.13 13:00 | t/p | 1909 | 0.10 | 141.526 | 146.326 | 141.526 | 162.96 | 37707.94 |
| 6074 | 2023.03.13 13:00 | s/l | 2013 | 0.10 | 141.701 | 141.701 | 146.501 | -170.36 | 37537.58 |
| 6075 | 2023.03.13 13:00 | s/l | 2014 | 0.10 | 141.699 | 141.699 | 146.499 | -170.36 | 37367.22 |
| 6076 | 2023.03.13 13:00 | buy | 2029 | 0.10 | 141.796 | 0.000 | 0.000 | ||
| 6077 | 2023.03.13 13:00 | modify | 2029 | 0.10 | 141.796 | 139.396 | 144.196 | ||
| 6078 | 2023.03.13 14:00 | buy | 2030 | 0.10 | 142.371 | 0.000 | 0.000 | ||
| 6079 | 2023.03.13 14:00 | modify | 2030 | 0.10 | 142.371 | 139.971 | 144.771 | ||
| 6080 | 2023.03.13 19:00 | sell | 2031 | 0.10 | 143.104 | 0.000 | 0.000 | ||
| 6081 | 2023.03.13 19:00 | modify | 2031 | 0.10 | 143.104 | 145.504 | 140.704 | ||
| 6082 | 2023.03.13 20:00 | sell | 2032 | 0.10 | 143.066 | 0.000 | 0.000 | ||
| 6083 | 2023.03.13 20:00 | modify | 2032 | 0.10 | 143.066 | 145.466 | 140.666 | ||
| 6084 | 2023.03.14 05:00 | sell | 2033 | 0.10 | 143.259 | 0.000 | 0.000 | ||
| 6085 | 2023.03.14 05:00 | modify | 2033 | 0.10 | 143.259 | 145.659 | 140.859 | ||
| 6086 | 2023.03.14 06:00 | sell | 2034 | 0.10 | 143.306 | 0.000 | 0.000 | ||
| 6087 | 2023.03.14 06:00 | modify | 2034 | 0.10 | 143.306 | 145.706 | 140.906 | ||
| 6088 | 2023.03.14 10:00 | sell | 2035 | 0.10 | 143.762 | 0.000 | 0.000 | ||
| 6089 | 2023.03.14 10:00 | modify | 2035 | 0.10 | 143.762 | 146.162 | 141.362 | ||
| 6090 | 2023.03.14 11:00 | sell | 2036 | 0.10 | 143.608 | 0.000 | 0.000 | ||
| 6091 | 2023.03.14 11:00 | modify | 2036 | 0.10 | 143.608 | 146.008 | 141.208 | ||
| 6092 | 2023.03.14 12:00 | sell | 2037 | 0.10 | 143.840 | 0.000 | 0.000 | ||
| 6093 | 2023.03.14 12:00 | modify | 2037 | 0.10 | 143.840 | 146.240 | 141.440 | ||
| 6094 | 2023.03.14 13:00 | sell | 2038 | 0.10 | 143.910 | 0.000 | 0.000 | ||
| 6095 | 2023.03.14 13:00 | modify | 2038 | 0.10 | 143.910 | 146.310 | 141.510 | ||
| 6096 | 2023.03.14 14:00 | t/p | 2029 | 0.10 | 144.196 | 139.396 | 144.196 | 171.26 | 37538.48 |
| 6097 | 2023.03.14 14:00 | sell | 2039 | 0.10 | 144.265 | 0.000 | 0.000 | ||
| 6098 | 2023.03.14 14:00 | modify | 2039 | 0.10 | 144.265 | 146.665 | 141.865 | ||
| 6099 | 2023.03.14 15:00 | sell | 2040 | 0.10 | 144.155 | 0.000 | 0.000 | ||
| 6100 | 2023.03.14 15:00 | modify | 2040 | 0.10 | 144.155 | 146.555 | 141.755 | ||
| 6101 | 2023.03.14 16:00 | sell | 2041 | 0.10 | 144.016 | 0.000 | 0.000 | ||
| 6102 | 2023.03.14 16:00 | modify | 2041 | 0.10 | 144.016 | 146.416 | 141.616 | ||
| 6103 | 2023.03.14 17:00 | sell | 2042 | 0.10 | 144.042 | 0.000 | 0.000 | ||
| 6104 | 2023.03.14 17:00 | modify | 2042 | 0.10 | 144.042 | 146.442 | 141.642 | ||
| 6105 | 2023.03.14 18:00 | sell | 2043 | 0.10 | 144.229 | 0.000 | 0.000 | ||
| 6106 | 2023.03.14 18:00 | modify | 2043 | 0.10 | 144.229 | 146.629 | 141.829 | ||
| 6107 | 2023.03.14 19:00 | sell | 2044 | 0.10 | 144.103 | 0.000 | 0.000 | ||
| 6108 | 2023.03.14 19:00 | modify | 2044 | 0.10 | 144.103 | 146.503 | 141.703 | ||
| 6109 | 2023.03.15 00:00 | sell | 2045 | 0.10 | 144.200 | 0.000 | 0.000 | ||
| 6110 | 2023.03.15 00:00 | modify | 2045 | 0.10 | 144.200 | 146.600 | 141.800 | ||
| 6111 | 2023.03.15 01:00 | t/p | 2028 | 0.10 | 144.421 | 139.621 | 144.421 | 171.55 | 37710.03 |
| 6112 | 2023.03.15 01:00 | sell | 2046 | 0.10 | 144.292 | 0.000 | 0.000 | ||
| 6113 | 2023.03.15 01:00 | modify | 2046 | 0.10 | 144.292 | 146.692 | 141.892 | ||
| 6114 | 2023.03.15 02:00 | sell | 2047 | 0.10 | 144.216 | 0.000 | 0.000 | ||
| 6115 | 2023.03.15 02:00 | modify | 2047 | 0.10 | 144.216 | 146.616 | 141.816 | ||
| 6116 | 2023.03.15 03:00 | sell | 2048 | 0.10 | 144.292 | 0.000 | 0.000 | ||
| 6117 | 2023.03.15 03:00 | modify | 2048 | 0.10 | 144.292 | 146.692 | 141.892 | ||
| 6118 | 2023.03.15 04:00 | sell | 2049 | 0.10 | 144.334 | 0.000 | 0.000 | ||
| 6119 | 2023.03.15 04:00 | modify | 2049 | 0.10 | 144.334 | 146.734 | 141.934 | ||
| 6120 | 2023.03.15 05:00 | sell | 2050 | 0.10 | 144.535 | 0.000 | 0.000 | ||
| 6121 | 2023.03.15 05:00 | modify | 2050 | 0.10 | 144.535 | 146.935 | 142.135 | ||
| 6122 | 2023.03.15 06:00 | sell | 2051 | 0.10 | 144.571 | 0.000 | 0.000 | ||
| 6123 | 2023.03.15 06:00 | modify | 2051 | 0.10 | 144.571 | 146.971 | 142.171 | ||
| 6124 | 2023.03.15 07:00 | close | 2030 | 0.10 | 144.568 | 139.971 | 144.771 | 157.09 | 37867.12 |
| 6125 | 2023.03.15 07:00 | sell | 2052 | 0.10 | 144.568 | 0.000 | 0.000 | ||
| 6126 | 2023.03.15 07:00 | modify | 2052 | 0.10 | 144.568 | 146.968 | 142.168 | ||
| 6127 | 2023.03.15 08:00 | close | 2023 | 0.10 | 144.816 | 141.076 | 145.876 | 96.35 | 37963.47 |
| 6128 | 2023.03.15 08:00 | sell | 2053 | 0.10 | 144.816 | 0.000 | 0.000 | ||
| 6129 | 2023.03.15 08:00 | modify | 2053 | 0.10 | 144.816 | 147.216 | 142.416 | ||
| 6130 | 2023.03.15 09:00 | close | 2022 | 0.10 | 144.518 | 141.132 | 145.932 | 71.13 | 38034.60 |
| 6131 | 2023.03.15 09:00 | sell | 2054 | 0.10 | 144.518 | 0.000 | 0.000 | ||
| 6132 | 2023.03.15 09:00 | modify | 2054 | 0.10 | 144.518 | 146.918 | 142.118 | ||
| 6133 | 2023.03.15 10:00 | close | 2053 | 0.10 | 143.321 | 147.216 | 142.416 | 106.48 | 38141.08 |
| 6134 | 2023.03.15 10:00 | sell | 2055 | 0.10 | 143.291 | 0.000 | 0.000 | ||
| 6135 | 2023.03.15 10:00 | modify | 2055 | 0.10 | 143.291 | 145.691 | 140.891 | ||
| 6136 | 2023.03.15 11:00 | t/p | 2039 | 0.10 | 141.865 | 146.665 | 141.865 | 170.37 | 38311.45 |
| 6137 | 2023.03.15 11:00 | t/p | 2040 | 0.10 | 141.755 | 146.555 | 141.755 | 170.36 | 38481.81 |
| 6138 | 2023.03.15 11:00 | t/p | 2043 | 0.10 | 141.829 | 146.629 | 141.829 | 170.36 | 38652.17 |
| 6139 | 2023.03.15 11:00 | t/p | 2045 | 0.10 | 141.800 | 146.600 | 141.800 | 170.94 | 38823.11 |
| 6140 | 2023.03.15 11:00 | t/p | 2046 | 0.10 | 141.892 | 146.692 | 141.892 | 170.94 | 38994.05 |
| 6141 | 2023.03.15 11:00 | t/p | 2047 | 0.10 | 141.816 | 146.616 | 141.816 | 170.94 | 39164.99 |
| 6142 | 2023.03.15 11:00 | t/p | 2048 | 0.10 | 141.892 | 146.692 | 141.892 | 170.94 | 39335.93 |
| 6143 | 2023.03.15 11:00 | t/p | 2049 | 0.10 | 141.934 | 146.734 | 141.934 | 170.93 | 39506.86 |
| 6144 | 2023.03.15 11:00 | t/p | 2050 | 0.10 | 142.135 | 146.935 | 142.135 | 170.94 | 39677.80 |
| 6145 | 2023.03.15 11:00 | t/p | 2051 | 0.10 | 142.171 | 146.971 | 142.171 | 170.93 | 39848.73 |
| 6146 | 2023.03.15 11:00 | t/p | 2052 | 0.10 | 142.168 | 146.968 | 142.168 | 170.94 | 40019.67 |
| 6147 | 2023.03.15 11:00 | t/p | 2054 | 0.10 | 142.118 | 146.918 | 142.118 | 170.94 | 40190.61 |
| 6148 | 2023.03.15 12:00 | t/p | 1900 | 0.10 | 141.383 | 146.183 | 141.383 | 161.27 | 40351.88 |
| 6149 | 2023.03.15 12:00 | t/p | 1901 | 0.10 | 141.389 | 146.189 | 141.389 | 161.27 | 40513.14 |
| 6150 | 2023.03.15 12:00 | s/l | 2026 | 0.10 | 141.245 | 141.245 | 146.045 | -170.36 | 40342.78 |
| 6151 | 2023.03.15 12:00 | t/p | 2035 | 0.10 | 141.362 | 146.162 | 141.362 | 170.36 | 40513.14 |
| 6152 | 2023.03.15 12:00 | t/p | 2037 | 0.10 | 141.440 | 146.240 | 141.440 | 170.37 | 40683.52 |
| 6153 | 2023.03.15 12:00 | t/p | 2038 | 0.10 | 141.510 | 146.310 | 141.510 | 170.36 | 40853.88 |
| 6154 | 2023.03.15 12:00 | t/p | 2041 | 0.10 | 141.616 | 146.416 | 141.616 | 170.36 | 41024.24 |
| 6155 | 2023.03.15 12:00 | t/p | 2042 | 0.10 | 141.642 | 146.442 | 141.642 | 170.37 | 41194.61 |
| 6156 | 2023.03.15 12:00 | t/p | 2044 | 0.10 | 141.703 | 146.503 | 141.703 | 170.37 | 41364.98 |
| 6157 | 2023.03.15 13:00 | t/p | 1898 | 0.10 | 140.943 | 145.743 | 140.943 | 161.27 | 41526.25 |
| 6158 | 2023.03.15 13:00 | t/p | 1899 | 0.10 | 141.226 | 146.026 | 141.226 | 161.27 | 41687.51 |
| 6159 | 2023.03.15 13:00 | s/l | 2021 | 0.10 | 141.155 | 141.155 | 145.955 | -170.06 | 41517.45 |
| 6160 | 2023.03.15 13:00 | t/p | 2031 | 0.10 | 140.704 | 145.504 | 140.704 | 169.80 | 41687.26 |
| 6161 | 2023.03.15 13:00 | t/p | 2032 | 0.10 | 140.666 | 145.466 | 140.666 | 169.80 | 41857.06 |
| 6162 | 2023.03.15 13:00 | t/p | 2033 | 0.10 | 140.859 | 145.659 | 140.859 | 170.37 | 42027.43 |
| 6163 | 2023.03.15 13:00 | t/p | 2034 | 0.10 | 140.906 | 145.706 | 140.906 | 170.36 | 42197.79 |
| 6164 | 2023.03.15 13:00 | t/p | 2036 | 0.10 | 141.208 | 146.008 | 141.208 | 170.36 | 42368.15 |
| 6165 | 2023.03.15 13:00 | t/p | 2055 | 0.10 | 140.891 | 145.691 | 140.891 | 170.94 | 42539.09 |
| 6166 | 2023.03.15 17:00 | buy | 2056 | 0.10 | 139.932 | 0.000 | 0.000 | ||
| 6167 | 2023.03.15 17:00 | modify | 2056 | 0.10 | 139.932 | 137.532 | 142.332 | ||
| 6168 | 2023.03.16 01:00 | buy | 2057 | 0.10 | 141.217 | 0.000 | 0.000 | ||
| 6169 | 2023.03.16 01:00 | modify | 2057 | 0.10 | 141.217 | 138.817 | 143.617 | ||
| 6170 | 2023.03.16 03:00 | buy | 2058 | 0.10 | 140.725 | 0.000 | 0.000 | ||
| 6171 | 2023.03.16 03:00 | modify | 2058 | 0.10 | 140.725 | 138.325 | 143.125 | ||
| 6172 | 2023.03.16 04:00 | buy | 2059 | 0.10 | 140.700 | 0.000 | 0.000 | ||
| 6173 | 2023.03.16 04:00 | modify | 2059 | 0.10 | 140.700 | 138.300 | 143.100 | ||
| 6174 | 2023.03.16 05:00 | buy | 2060 | 0.10 | 140.796 | 0.000 | 0.000 | ||
| 6175 | 2023.03.16 05:00 | modify | 2060 | 0.10 | 140.796 | 138.396 | 143.196 | ||
| 6176 | 2023.03.16 13:00 | buy | 2061 | 0.10 | 140.127 | 0.000 | 0.000 | ||
| 6177 | 2023.03.16 13:00 | modify | 2061 | 0.10 | 140.127 | 137.727 | 142.527 | ||
| 6178 | 2023.03.16 14:00 | buy | 2062 | 0.10 | 140.407 | 0.000 | 0.000 | ||
| 6179 | 2023.03.16 14:00 | modify | 2062 | 0.10 | 140.407 | 138.007 | 142.807 | ||
| 6180 | 2023.03.16 15:00 | buy | 2063 | 0.10 | 140.603 | 0.000 | 0.000 | ||
| 6181 | 2023.03.16 15:00 | modify | 2063 | 0.10 | 140.603 | 138.203 | 143.003 | ||
| 6182 | 2023.03.16 21:00 | sell | 2064 | 0.10 | 141.838 | 0.000 | 0.000 | ||
| 6183 | 2023.03.16 21:00 | modify | 2064 | 0.10 | 141.838 | 144.238 | 139.438 | ||
| 6184 | 2023.03.16 22:00 | sell | 2065 | 0.10 | 141.742 | 0.000 | 0.000 | ||
| 6185 | 2023.03.16 22:00 | modify | 2065 | 0.10 | 141.742 | 144.142 | 139.342 | ||
| 6186 | 2023.03.16 23:00 | sell | 2066 | 0.10 | 141.653 | 0.000 | 0.000 | ||
| 6187 | 2023.03.16 23:00 | modify | 2066 | 0.10 | 141.653 | 144.053 | 139.253 | ||
| 6188 | 2023.03.17 04:00 | sell | 2067 | 0.10 | 141.745 | 0.000 | 0.000 | ||
| 6189 | 2023.03.17 04:00 | modify | 2067 | 0.10 | 141.745 | 144.145 | 139.345 | ||
| 6190 | 2023.03.17 05:00 | sell | 2068 | 0.10 | 141.698 | 0.000 | 0.000 | ||
| 6191 | 2023.03.17 05:00 | modify | 2068 | 0.10 | 141.698 | 144.098 | 139.298 | ||
| 6192 | 2023.03.17 08:00 | sell | 2069 | 0.10 | 141.831 | 0.000 | 0.000 | ||
| 6193 | 2023.03.17 08:00 | modify | 2069 | 0.10 | 141.831 | 144.231 | 139.431 | ||
| 6194 | 2023.03.17 09:00 | sell | 2070 | 0.10 | 141.936 | 0.000 | 0.000 | ||
| 6195 | 2023.03.17 09:00 | modify | 2070 | 0.10 | 141.936 | 144.336 | 139.536 | ||
| 6196 | 2023.03.17 10:00 | sell | 2071 | 0.10 | 141.729 | 0.000 | 0.000 | ||
| 6197 | 2023.03.17 10:00 | modify | 2071 | 0.10 | 141.729 | 144.129 | 139.329 | ||
| 6198 | 2023.03.17 11:00 | sell | 2072 | 0.10 | 141.550 | 0.000 | 0.000 | ||
| 6199 | 2023.03.17 11:00 | modify | 2072 | 0.10 | 141.550 | 143.950 | 139.150 | ||
| 6200 | 2023.03.17 15:00 | buy | 2073 | 0.10 | 140.478 | 0.000 | 0.000 | ||
| 6201 | 2023.03.17 15:00 | modify | 2073 | 0.10 | 140.478 | 138.078 | 142.878 | ||
| 6202 | 2023.03.17 16:00 | buy | 2074 | 0.10 | 140.588 | 0.000 | 0.000 | ||
| 6203 | 2023.03.17 16:00 | modify | 2074 | 0.10 | 140.588 | 138.188 | 142.988 | ||
| 6204 | 2023.03.17 19:00 | buy | 2075 | 0.10 | 140.658 | 0.000 | 0.000 | ||
| 6205 | 2023.03.17 19:00 | modify | 2075 | 0.10 | 140.658 | 138.258 | 143.058 | ||
| 6206 | 2023.03.17 20:00 | buy | 2076 | 0.10 | 140.751 | 0.000 | 0.000 | ||
| 6207 | 2023.03.17 20:00 | modify | 2076 | 0.10 | 140.751 | 138.351 | 143.151 | ||
| 6208 | 2023.03.19 21:00 | buy | 2077 | 0.10 | 140.846 | 0.000 | 0.000 | ||
| 6209 | 2023.03.19 21:00 | modify | 2077 | 0.10 | 140.846 | 138.446 | 143.246 | ||
| 6210 | 2023.03.20 01:00 | sell | 2078 | 0.10 | 141.639 | 0.000 | 0.000 | ||
| 6211 | 2023.03.20 01:00 | modify | 2078 | 0.10 | 141.639 | 144.039 | 139.239 | ||
| 6212 | 2023.03.20 02:00 | sell | 2079 | 0.10 | 141.271 | 0.000 | 0.000 | ||
| 6213 | 2023.03.20 02:00 | modify | 2079 | 0.10 | 141.271 | 143.671 | 138.871 | ||
| 6214 | 2023.03.20 07:00 | buy | 2080 | 0.10 | 139.798 | 0.000 | 0.000 | ||
| 6215 | 2023.03.20 07:00 | modify | 2080 | 0.10 | 139.798 | 137.398 | 142.198 | ||
| 6216 | 2023.03.20 08:00 | t/p | 2064 | 0.10 | 139.438 | 144.238 | 139.438 | 169.80 | 42708.89 |
| 6217 | 2023.03.20 08:00 | t/p | 2069 | 0.10 | 139.431 | 144.231 | 139.431 | 170.37 | 42879.26 |
| 6218 | 2023.03.20 08:00 | t/p | 2070 | 0.10 | 139.536 | 144.336 | 139.536 | 170.37 | 43049.63 |
| 6219 | 2023.03.20 08:00 | buy | 2081 | 0.10 | 139.674 | 0.000 | 0.000 | ||
| 6220 | 2023.03.20 08:00 | modify | 2081 | 0.10 | 139.674 | 137.274 | 142.074 | ||
| 6221 | 2023.03.20 09:00 | t/p | 2065 | 0.10 | 139.342 | 144.142 | 139.342 | 169.80 | 43219.44 |
| 6222 | 2023.03.20 09:00 | t/p | 2066 | 0.10 | 139.253 | 144.053 | 139.253 | 169.80 | 43389.24 |
| 6223 | 2023.03.20 09:00 | t/p | 2067 | 0.10 | 139.345 | 144.145 | 139.345 | 170.36 | 43559.60 |
| 6224 | 2023.03.20 09:00 | t/p | 2068 | 0.10 | 139.298 | 144.098 | 139.298 | 170.37 | 43729.97 |
| 6225 | 2023.03.20 09:00 | t/p | 2071 | 0.10 | 139.329 | 144.129 | 139.329 | 170.36 | 43900.33 |
| 6226 | 2023.03.20 09:00 | t/p | 2072 | 0.10 | 139.150 | 143.950 | 139.150 | 170.37 | 44070.70 |
| 6227 | 2023.03.20 09:00 | t/p | 2078 | 0.10 | 139.239 | 144.039 | 139.239 | 170.93 | 44241.63 |
| 6228 | 2023.03.20 09:00 | t/p | 2079 | 0.10 | 138.871 | 143.671 | 138.871 | 170.93 | 44412.56 |
| 6229 | 2023.03.20 09:00 | buy | 2082 | 0.10 | 139.578 | 0.000 | 0.000 | ||
| 6230 | 2023.03.20 09:00 | modify | 2082 | 0.10 | 139.578 | 137.178 | 141.978 | ||
| 6231 | 2023.03.20 10:00 | buy | 2083 | 0.10 | 140.084 | 0.000 | 0.000 | ||
| 6232 | 2023.03.20 10:00 | modify | 2083 | 0.10 | 140.084 | 137.684 | 142.484 | ||
| 6233 | 2023.03.20 11:00 | buy | 2084 | 0.10 | 140.462 | 0.000 | 0.000 | ||
| 6234 | 2023.03.20 11:00 | modify | 2084 | 0.10 | 140.462 | 138.062 | 142.862 | ||
| 6235 | 2023.03.20 12:00 | buy | 2085 | 0.10 | 140.353 | 0.000 | 0.000 | ||
| 6236 | 2023.03.20 12:00 | modify | 2085 | 0.10 | 140.353 | 137.953 | 142.753 | ||
| 6237 | 2023.03.20 22:00 | buy | 2086 | 0.10 | 140.791 | 0.000 | 0.000 | ||
| 6238 | 2023.03.20 22:00 | modify | 2086 | 0.10 | 140.791 | 138.391 | 143.191 | ||
| 6239 | 2023.03.21 01:00 | buy | 2087 | 0.10 | 140.600 | 0.000 | 0.000 | ||
| 6240 | 2023.03.21 01:00 | modify | 2087 | 0.10 | 140.600 | 138.200 | 143.000 | ||
| 6241 | 2023.03.21 02:00 | buy | 2088 | 0.10 | 140.676 | 0.000 | 0.000 | ||
| 6242 | 2023.03.21 02:00 | modify | 2088 | 0.10 | 140.676 | 138.276 | 143.076 | ||
| 6243 | 2023.03.21 04:00 | buy | 2089 | 0.10 | 140.627 | 0.000 | 0.000 | ||
| 6244 | 2023.03.21 04:00 | modify | 2089 | 0.10 | 140.627 | 138.227 | 143.027 | ||
| 6245 | 2023.03.21 06:00 | buy | 2090 | 0.10 | 140.661 | 0.000 | 0.000 | ||
| 6246 | 2023.03.21 06:00 | modify | 2090 | 0.10 | 140.661 | 138.261 | 143.061 | ||
| 6247 | 2023.03.21 08:00 | sell | 2091 | 0.10 | 141.346 | 0.000 | 0.000 | ||
| 6248 | 2023.03.21 08:00 | modify | 2091 | 0.10 | 141.346 | 143.746 | 138.946 | ||
| 6249 | 2023.03.21 09:00 | sell | 2092 | 0.10 | 141.826 | 0.000 | 0.000 | ||
| 6250 | 2023.03.21 09:00 | modify | 2092 | 0.10 | 141.826 | 144.226 | 139.426 | ||
| 6251 | 2023.03.21 10:00 | t/p | 2081 | 0.10 | 142.074 | 137.274 | 142.074 | 171.25 | 44583.81 |
| 6252 | 2023.03.21 10:00 | t/p | 2082 | 0.10 | 141.978 | 137.178 | 141.978 | 171.26 | 44755.07 |
| 6253 | 2023.03.21 10:00 | sell | 2093 | 0.10 | 142.060 | 0.000 | 0.000 | ||
| 6254 | 2023.03.21 10:00 | modify | 2093 | 0.10 | 142.060 | 144.460 | 139.660 | ||
| 6255 | 2023.03.21 11:00 | t/p | 2056 | 0.10 | 142.332 | 137.532 | 142.332 | 172.75 | 44927.82 |
| 6256 | 2023.03.21 11:00 | t/p | 2080 | 0.10 | 142.198 | 137.398 | 142.198 | 171.26 | 45099.08 |
| 6257 | 2023.03.21 11:00 | sell | 2094 | 0.10 | 142.296 | 0.000 | 0.000 | ||
| 6258 | 2023.03.21 11:00 | modify | 2094 | 0.10 | 142.296 | 144.696 | 139.896 | ||
| 6259 | 2023.03.21 12:00 | t/p | 2061 | 0.10 | 142.527 | 137.727 | 142.527 | 171.85 | 45270.93 |
| 6260 | 2023.03.21 12:00 | t/p | 2083 | 0.10 | 142.484 | 137.684 | 142.484 | 171.26 | 45442.19 |
| 6261 | 2023.03.21 12:00 | sell | 2095 | 0.10 | 142.569 | 0.000 | 0.000 | ||
| 6262 | 2023.03.21 12:00 | modify | 2095 | 0.10 | 142.569 | 144.969 | 140.169 | ||
| 6263 | 2023.03.21 13:00 | t/p | 2085 | 0.10 | 142.753 | 137.953 | 142.753 | 171.25 | 45613.44 |
| 6264 | 2023.03.21 13:00 | sell | 2096 | 0.10 | 142.557 | 0.000 | 0.000 | ||
| 6265 | 2023.03.21 13:00 | modify | 2096 | 0.10 | 142.557 | 144.957 | 140.157 | ||
| 6266 | 2023.03.21 14:00 | sell | 2097 | 0.10 | 142.515 | 0.000 | 0.000 | ||
| 6267 | 2023.03.21 14:00 | modify | 2097 | 0.10 | 142.515 | 144.915 | 140.115 | ||
| 6268 | 2023.03.21 15:00 | sell | 2098 | 0.10 | 142.040 | 0.000 | 0.000 | ||
| 6269 | 2023.03.21 15:00 | modify | 2098 | 0.10 | 142.040 | 144.440 | 139.640 | ||
| 6270 | 2023.03.21 16:00 | sell | 2099 | 0.10 | 142.431 | 0.000 | 0.000 | ||
| 6271 | 2023.03.21 16:00 | modify | 2099 | 0.10 | 142.431 | 144.831 | 140.031 | ||
| 6272 | 2023.03.21 17:00 | sell | 2100 | 0.10 | 142.575 | 0.000 | 0.000 | ||
| 6273 | 2023.03.21 17:00 | modify | 2100 | 0.10 | 142.575 | 144.975 | 140.175 | ||
| 6274 | 2023.03.21 18:00 | sell | 2101 | 0.10 | 142.589 | 0.000 | 0.000 | ||
| 6275 | 2023.03.21 18:00 | modify | 2101 | 0.10 | 142.589 | 144.989 | 140.189 | ||
| 6276 | 2023.03.21 19:00 | sell | 2102 | 0.10 | 142.683 | 0.000 | 0.000 | ||
| 6277 | 2023.03.21 19:00 | modify | 2102 | 0.10 | 142.683 | 145.083 | 140.283 | ||
| 6278 | 2023.03.21 20:00 | sell | 2103 | 0.10 | 142.631 | 0.000 | 0.000 | ||
| 6279 | 2023.03.21 20:00 | modify | 2103 | 0.10 | 142.631 | 145.031 | 140.231 | ||
| 6280 | 2023.03.21 21:00 | close | 2062 | 0.10 | 142.631 | 138.007 | 142.807 | 159.32 | 45772.76 |
| 6281 | 2023.03.21 21:00 | sell | 2104 | 0.10 | 142.631 | 0.000 | 0.000 | ||
| 6282 | 2023.03.21 21:00 | modify | 2104 | 0.10 | 142.631 | 145.031 | 140.231 | ||
| 6283 | 2023.03.21 22:00 | close | 2084 | 0.10 | 142.593 | 138.062 | 142.862 | 152.09 | 45924.85 |
| 6284 | 2023.03.21 22:00 | sell | 2105 | 0.10 | 142.593 | 0.000 | 0.000 | ||
| 6285 | 2023.03.21 22:00 | modify | 2105 | 0.10 | 142.593 | 144.993 | 140.193 | ||
| 6286 | 2023.03.22 02:00 | t/p | 2063 | 0.10 | 143.003 | 138.203 | 143.003 | 172.16 | 46097.01 |
| 6287 | 2023.03.22 02:00 | t/p | 2073 | 0.10 | 142.878 | 138.078 | 142.878 | 171.85 | 46268.86 |
| 6288 | 2023.03.22 02:00 | t/p | 2074 | 0.10 | 142.988 | 138.188 | 142.988 | 171.86 | 46440.72 |
| 6289 | 2023.03.22 02:00 | t/p | 2087 | 0.10 | 143.000 | 138.200 | 143.000 | 171.25 | 46611.97 |
| 6290 | 2023.03.22 02:00 | t/p | 2089 | 0.10 | 143.027 | 138.227 | 143.027 | 171.26 | 46783.23 |
| 6291 | 2023.03.22 02:00 | sell | 2106 | 0.10 | 142.823 | 0.000 | 0.000 | ||
| 6292 | 2023.03.22 02:00 | modify | 2106 | 0.10 | 142.823 | 145.223 | 140.423 | ||
| 6293 | 2023.03.22 05:00 | sell | 2107 | 0.10 | 142.657 | 0.000 | 0.000 | ||
| 6294 | 2023.03.22 05:00 | modify | 2107 | 0.10 | 142.657 | 145.057 | 140.257 | ||
| 6295 | 2023.03.22 06:00 | sell | 2108 | 0.10 | 142.653 | 0.000 | 0.000 | ||
| 6296 | 2023.03.22 06:00 | modify | 2108 | 0.10 | 142.653 | 145.053 | 140.253 | ||
| 6297 | 2023.03.22 07:00 | sell | 2109 | 0.10 | 142.466 | 0.000 | 0.000 | ||
| 6298 | 2023.03.22 07:00 | modify | 2109 | 0.10 | 142.466 | 144.866 | 140.066 | ||
| 6299 | 2023.03.22 09:00 | sell | 2110 | 0.10 | 142.826 | 0.000 | 0.000 | ||
| 6300 | 2023.03.22 09:00 | modify | 2110 | 0.10 | 142.826 | 145.226 | 140.426 | ||
| 6301 | 2023.03.22 10:00 | close | 2075 | 0.10 | 142.973 | 138.258 | 143.058 | 165.80 | 46949.03 |
| 6302 | 2023.03.22 10:00 | sell | 2111 | 0.10 | 142.973 | 0.000 | 0.000 | ||
| 6303 | 2023.03.22 10:00 | modify | 2111 | 0.10 | 142.973 | 145.373 | 140.573 | ||
| 6304 | 2023.03.22 11:00 | t/p | 2058 | 0.10 | 143.125 | 138.325 | 143.125 | 172.16 | 47121.19 |
| 6305 | 2023.03.22 11:00 | t/p | 2059 | 0.10 | 143.100 | 138.300 | 143.100 | 172.16 | 47293.35 |
| 6306 | 2023.03.22 11:00 | t/p | 2060 | 0.10 | 143.196 | 138.396 | 143.196 | 172.15 | 47465.50 |
| 6307 | 2023.03.22 11:00 | t/p | 2076 | 0.10 | 143.151 | 138.351 | 143.151 | 171.85 | 47637.35 |
| 6308 | 2023.03.22 11:00 | t/p | 2077 | 0.10 | 143.246 | 138.446 | 143.246 | 171.86 | 47809.21 |
| 6309 | 2023.03.22 11:00 | t/p | 2086 | 0.10 | 143.191 | 138.391 | 143.191 | 171.56 | 47980.77 |
| 6310 | 2023.03.22 11:00 | t/p | 2088 | 0.10 | 143.076 | 138.276 | 143.076 | 171.26 | 48152.03 |
| 6311 | 2023.03.22 11:00 | t/p | 2090 | 0.10 | 143.061 | 138.261 | 143.061 | 171.26 | 48323.29 |
| 6312 | 2023.03.22 11:00 | sell | 2112 | 0.10 | 143.323 | 0.000 | 0.000 | ||
| 6313 | 2023.03.22 11:00 | modify | 2112 | 0.10 | 143.323 | 145.723 | 140.923 | ||
| 6314 | 2023.03.22 12:00 | sell | 2113 | 0.10 | 143.485 | 0.000 | 0.000 | ||
| 6315 | 2023.03.22 12:00 | modify | 2113 | 0.10 | 143.485 | 145.885 | 141.085 | ||
| 6316 | 2023.03.22 13:00 | t/p | 2057 | 0.10 | 143.617 | 138.817 | 143.617 | 172.15 | 48495.44 |
| 6317 | 2023.03.22 13:00 | sell | 2114 | 0.10 | 143.163 | 0.000 | 0.000 | ||
| 6318 | 2023.03.22 13:00 | modify | 2114 | 0.10 | 143.163 | 145.563 | 140.763 | ||
| 6319 | 2023.03.22 17:00 | sell | 2115 | 0.10 | 143.174 | 0.000 | 0.000 | ||
| 6320 | 2023.03.22 17:00 | modify | 2115 | 0.10 | 143.174 | 145.574 | 140.774 | ||
| 6321 | 2023.03.23 04:00 | buy | 2116 | 0.10 | 142.408 | 0.000 | 0.000 | ||
| 6322 | 2023.03.23 04:00 | modify | 2116 | 0.10 | 142.408 | 140.008 | 144.808 | ||
| 6323 | 2023.03.23 09:00 | sell | 2117 | 0.10 | 143.002 | 0.000 | 0.000 | ||
| 6324 | 2023.03.23 09:00 | modify | 2117 | 0.10 | 143.002 | 145.402 | 140.602 | ||
| 6325 | 2023.03.23 10:00 | sell | 2118 | 0.10 | 142.733 | 0.000 | 0.000 | ||
| 6326 | 2023.03.23 10:00 | modify | 2118 | 0.10 | 142.733 | 145.133 | 140.333 | ||
| 6327 | 2023.03.23 12:00 | sell | 2119 | 0.10 | 142.777 | 0.000 | 0.000 | ||
| 6328 | 2023.03.23 12:00 | modify | 2119 | 0.10 | 142.777 | 145.177 | 140.377 | ||
| 6329 | 2023.03.23 13:00 | sell | 2120 | 0.10 | 142.961 | 0.000 | 0.000 | ||
| 6330 | 2023.03.23 13:00 | modify | 2120 | 0.10 | 142.961 | 145.361 | 140.561 | ||
| 6331 | 2023.03.23 14:00 | close | 2113 | 0.10 | 142.785 | 145.885 | 141.085 | 48.14 | 48543.59 |
| 6332 | 2023.03.23 14:00 | sell | 2121 | 0.10 | 142.755 | 0.000 | 0.000 | ||
| 6333 | 2023.03.23 14:00 | modify | 2121 | 0.10 | 142.755 | 145.155 | 140.355 | ||
| 6334 | 2023.03.23 15:00 | close | 2116 | 0.10 | 142.935 | 140.008 | 144.808 | 37.54 | 48581.13 |
| 6335 | 2023.03.23 15:00 | sell | 2122 | 0.10 | 142.935 | 0.000 | 0.000 | ||
| 6336 | 2023.03.23 15:00 | modify | 2122 | 0.10 | 142.935 | 145.335 | 140.535 | ||
| 6337 | 2023.03.23 16:00 | close | 2112 | 0.10 | 142.686 | 145.723 | 140.923 | 43.66 | 48624.79 |
| 6338 | 2023.03.23 16:00 | sell | 2123 | 0.10 | 142.656 | 0.000 | 0.000 | ||
| 6339 | 2023.03.23 16:00 | modify | 2123 | 0.10 | 142.656 | 145.056 | 140.256 | ||
| 6340 | 2023.03.24 01:00 | close | 2115 | 0.10 | 141.417 | 145.574 | 140.774 | 122.86 | 48747.65 |
| 6341 | 2023.03.24 01:00 | buy | 2124 | 0.10 | 141.417 | 0.000 | 0.000 | ||
| 6342 | 2023.03.24 01:00 | modify | 2124 | 0.10 | 141.417 | 139.017 | 143.817 | ||
| 6343 | 2023.03.24 02:00 | close | 2114 | 0.10 | 141.389 | 145.563 | 140.763 | 124.07 | 48871.73 |
| 6344 | 2023.03.24 02:00 | buy | 2125 | 0.10 | 141.389 | 0.000 | 0.000 | ||
| 6345 | 2023.03.24 02:00 | modify | 2125 | 0.10 | 141.389 | 138.989 | 143.789 | ||
| 6346 | 2023.03.24 03:00 | close | 2117 | 0.10 | 141.208 | 145.402 | 140.602 | 127.20 | 48998.93 |
| 6347 | 2023.03.24 03:00 | buy | 2126 | 0.10 | 141.208 | 0.000 | 0.000 | ||
| 6348 | 2023.03.24 03:00 | modify | 2126 | 0.10 | 141.208 | 138.808 | 143.608 | ||
| 6349 | 2023.03.24 04:00 | close | 2120 | 0.10 | 141.164 | 145.361 | 140.561 | 127.42 | 49126.35 |
| 6350 | 2023.03.24 04:00 | buy | 2127 | 0.10 | 141.164 | 0.000 | 0.000 | ||
| 6351 | 2023.03.24 04:00 | modify | 2127 | 0.10 | 141.164 | 138.764 | 143.564 | ||
| 6352 | 2023.03.24 05:00 | close | 2111 | 0.10 | 140.981 | 145.373 | 140.573 | 139.60 | 49265.95 |
| 6353 | 2023.03.24 05:00 | buy | 2128 | 0.10 | 140.981 | 0.000 | 0.000 | ||
| 6354 | 2023.03.24 05:00 | modify | 2128 | 0.10 | 140.981 | 138.581 | 143.381 | ||
| 6355 | 2023.03.24 06:00 | close | 2122 | 0.10 | 140.993 | 145.335 | 140.535 | 137.75 | 49403.70 |
| 6356 | 2023.03.24 06:00 | buy | 2129 | 0.10 | 140.993 | 0.000 | 0.000 | ||
| 6357 | 2023.03.24 06:00 | modify | 2129 | 0.10 | 140.993 | 138.593 | 143.393 | ||
| 6358 | 2023.03.24 07:00 | close | 2110 | 0.10 | 141.211 | 145.226 | 140.426 | 112.75 | 49516.46 |
| 6359 | 2023.03.24 07:00 | buy | 2130 | 0.10 | 141.211 | 0.000 | 0.000 | ||
| 6360 | 2023.03.24 07:00 | modify | 2130 | 0.10 | 141.211 | 138.811 | 143.611 | ||
| 6361 | 2023.03.24 08:00 | close | 2106 | 0.10 | 141.066 | 145.223 | 140.423 | 122.86 | 49639.32 |
| 6362 | 2023.03.24 08:00 | buy | 2131 | 0.10 | 141.066 | 0.000 | 0.000 | ||
| 6363 | 2023.03.24 08:00 | modify | 2131 | 0.10 | 141.066 | 138.666 | 143.466 | ||
| 6364 | 2023.03.24 09:00 | t/p | 2095 | 0.10 | 140.169 | 144.969 | 140.169 | 168.09 | 49807.42 |
| 6365 | 2023.03.24 09:00 | t/p | 2096 | 0.10 | 140.157 | 144.957 | 140.157 | 168.09 | 49975.51 |
| 6366 | 2023.03.24 09:00 | t/p | 2097 | 0.10 | 140.115 | 144.915 | 140.115 | 168.09 | 50143.61 |
| 6367 | 2023.03.24 09:00 | t/p | 2099 | 0.10 | 140.031 | 144.831 | 140.031 | 168.08 | 50311.69 |
| 6368 | 2023.03.24 09:00 | t/p | 2100 | 0.10 | 140.175 | 144.975 | 140.175 | 168.09 | 50479.79 |
| 6369 | 2023.03.24 09:00 | t/p | 2101 | 0.10 | 140.189 | 144.989 | 140.189 | 168.09 | 50647.88 |
| 6370 | 2023.03.24 09:00 | t/p | 2102 | 0.10 | 140.283 | 145.083 | 140.283 | 168.09 | 50815.98 |
| 6371 | 2023.03.24 09:00 | t/p | 2103 | 0.10 | 140.231 | 145.031 | 140.231 | 168.09 | 50984.07 |
| 6372 | 2023.03.24 09:00 | t/p | 2104 | 0.10 | 140.231 | 145.031 | 140.231 | 168.09 | 51152.17 |
| 6373 | 2023.03.24 09:00 | t/p | 2105 | 0.10 | 140.193 | 144.993 | 140.193 | 168.09 | 51320.26 |
| 6374 | 2023.03.24 09:00 | t/p | 2107 | 0.10 | 140.257 | 145.057 | 140.257 | 168.66 | 51488.92 |
| 6375 | 2023.03.24 09:00 | t/p | 2108 | 0.10 | 140.253 | 145.053 | 140.253 | 168.66 | 51657.59 |
| 6376 | 2023.03.24 09:00 | t/p | 2109 | 0.10 | 140.066 | 144.866 | 140.066 | 168.66 | 51826.25 |
| 6377 | 2023.03.24 09:00 | t/p | 2118 | 0.10 | 140.333 | 145.133 | 140.333 | 170.36 | 51996.61 |
| 6378 | 2023.03.24 09:00 | t/p | 2119 | 0.10 | 140.377 | 145.177 | 140.377 | 170.37 | 52166.98 |
| 6379 | 2023.03.24 09:00 | t/p | 2121 | 0.10 | 140.355 | 145.155 | 140.355 | 170.37 | 52337.36 |
| 6380 | 2023.03.24 09:00 | t/p | 2123 | 0.10 | 140.256 | 145.056 | 140.256 | 170.37 | 52507.73 |
| 6381 | 2023.03.24 09:00 | buy | 2132 | 0.10 | 140.248 | 0.000 | 0.000 | ||
| 6382 | 2023.03.24 09:00 | modify | 2132 | 0.10 | 140.248 | 137.848 | 142.648 | ||
| 6383 | 2023.03.24 10:00 | t/p | 2092 | 0.10 | 139.426 | 144.226 | 139.426 | 168.08 | 52675.81 |
| 6384 | 2023.03.24 10:00 | t/p | 2093 | 0.10 | 139.660 | 144.460 | 139.660 | 168.09 | 52843.91 |
| 6385 | 2023.03.24 10:00 | t/p | 2094 | 0.10 | 139.896 | 144.696 | 139.896 | 168.09 | 53012.00 |
| 6386 | 2023.03.24 10:00 | t/p | 2098 | 0.10 | 139.640 | 144.440 | 139.640 | 168.09 | 53180.10 |
| 6387 | 2023.03.24 10:00 | buy | 2133 | 0.10 | 139.207 | 0.000 | 0.000 | ||
| 6388 | 2023.03.24 10:00 | modify | 2133 | 0.10 | 139.207 | 136.807 | 141.607 | ||
| 6389 | 2023.03.24 11:00 | buy | 2134 | 0.10 | 139.368 | 0.000 | 0.000 | ||
| 6390 | 2023.03.24 11:00 | modify | 2134 | 0.10 | 139.368 | 136.968 | 141.768 | ||
| 6391 | 2023.03.24 12:00 | buy | 2135 | 0.10 | 139.632 | 0.000 | 0.000 | ||
| 6392 | 2023.03.24 12:00 | modify | 2135 | 0.10 | 139.632 | 137.232 | 142.032 | ||
| 6393 | 2023.03.24 13:00 | buy | 2136 | 0.10 | 139.942 | 0.000 | 0.000 | ||
| 6394 | 2023.03.24 13:00 | modify | 2136 | 0.10 | 139.942 | 137.542 | 142.342 | ||
| 6395 | 2023.03.27 05:00 | buy | 2137 | 0.10 | 140.767 | 0.000 | 0.000 | ||
| 6396 | 2023.03.27 05:00 | modify | 2137 | 0.10 | 140.767 | 138.367 | 143.167 | ||
| 6397 | 2023.03.27 10:00 | sell | 2138 | 0.10 | 141.548 | 0.000 | 0.000 | ||
| 6398 | 2023.03.27 10:00 | modify | 2138 | 0.10 | 141.548 | 143.948 | 139.148 | ||
| 6399 | 2023.03.27 11:00 | t/p | 2133 | 0.10 | 141.607 | 136.807 | 141.607 | 171.25 | 53351.35 |
| 6400 | 2023.03.27 11:00 | sell | 2139 | 0.10 | 141.566 | 0.000 | 0.000 | ||
| 6401 | 2023.03.27 11:00 | modify | 2139 | 0.10 | 141.566 | 143.966 | 139.166 | ||
| 6402 | 2023.03.27 12:00 | sell | 2140 | 0.10 | 141.609 | 0.000 | 0.000 | ||
| 6403 | 2023.03.27 12:00 | modify | 2140 | 0.10 | 141.609 | 144.009 | 139.209 | ||
| 6404 | 2023.03.27 13:00 | t/p | 2134 | 0.10 | 141.768 | 136.968 | 141.768 | 171.26 | 53522.61 |
| 6405 | 2023.03.27 13:00 | sell | 2141 | 0.10 | 141.886 | 0.000 | 0.000 | ||
| 6406 | 2023.03.27 13:00 | modify | 2141 | 0.10 | 141.886 | 144.286 | 139.486 | ||
| 6407 | 2023.03.27 14:00 | t/p | 2135 | 0.10 | 142.032 | 137.232 | 142.032 | 171.25 | 53693.86 |
| 6408 | 2023.03.27 14:00 | sell | 2142 | 0.10 | 141.796 | 0.000 | 0.000 | ||
| 6409 | 2023.03.27 14:00 | modify | 2142 | 0.10 | 141.796 | 144.196 | 139.396 | ||
| 6410 | 2023.03.27 15:00 | sell | 2143 | 0.10 | 141.772 | 0.000 | 0.000 | ||
| 6411 | 2023.03.27 15:00 | modify | 2143 | 0.10 | 141.772 | 144.172 | 139.372 | ||
| 6412 | 2023.03.27 16:00 | sell | 2144 | 0.10 | 141.857 | 0.000 | 0.000 | ||
| 6413 | 2023.03.27 16:00 | modify | 2144 | 0.10 | 141.857 | 144.257 | 139.457 | ||
| 6414 | 2023.03.27 17:00 | sell | 2145 | 0.10 | 142.005 | 0.000 | 0.000 | ||
| 6415 | 2023.03.27 17:00 | modify | 2145 | 0.10 | 142.005 | 144.405 | 139.605 | ||
| 6416 | 2023.03.27 18:00 | sell | 2146 | 0.10 | 142.106 | 0.000 | 0.000 | ||
| 6417 | 2023.03.27 18:00 | modify | 2146 | 0.10 | 142.106 | 144.506 | 139.706 | ||
| 6418 | 2023.03.27 19:00 | sell | 2147 | 0.10 | 142.035 | 0.000 | 0.000 | ||
| 6419 | 2023.03.27 19:00 | modify | 2147 | 0.10 | 142.035 | 144.435 | 139.635 | ||
| 6420 | 2023.03.27 20:00 | sell | 2148 | 0.10 | 142.078 | 0.000 | 0.000 | ||
| 6421 | 2023.03.27 20:00 | modify | 2148 | 0.10 | 142.078 | 144.478 | 139.678 | ||
| 6422 | 2023.03.27 21:00 | sell | 2149 | 0.10 | 141.999 | 0.000 | 0.000 | ||
| 6423 | 2023.03.27 21:00 | modify | 2149 | 0.10 | 141.999 | 144.399 | 139.599 | ||
| 6424 | 2023.03.27 22:00 | sell | 2150 | 0.10 | 142.011 | 0.000 | 0.000 | ||
| 6425 | 2023.03.27 22:00 | modify | 2150 | 0.10 | 142.011 | 144.411 | 139.611 | ||
| 6426 | 2023.03.27 23:00 | sell | 2151 | 0.10 | 141.967 | 0.000 | 0.000 | ||
| 6427 | 2023.03.27 23:00 | modify | 2151 | 0.10 | 141.967 | 144.367 | 139.567 | ||
| 6428 | 2023.03.28 05:00 | buy | 2152 | 0.10 | 141.252 | 0.000 | 0.000 | ||
| 6429 | 2023.03.28 05:00 | modify | 2152 | 0.10 | 141.252 | 138.852 | 143.652 | ||
| 6430 | 2023.03.28 06:00 | buy | 2153 | 0.10 | 141.314 | 0.000 | 0.000 | ||
| 6431 | 2023.03.28 06:00 | modify | 2153 | 0.10 | 141.314 | 138.914 | 143.714 | ||
| 6432 | 2023.03.28 21:00 | sell | 2154 | 0.10 | 141.870 | 0.000 | 0.000 | ||
| 6433 | 2023.03.28 21:00 | modify | 2154 | 0.10 | 141.870 | 144.270 | 139.470 | ||
| 6434 | 2023.03.29 00:00 | sell | 2155 | 0.10 | 142.040 | 0.000 | 0.000 | ||
| 6435 | 2023.03.29 00:00 | modify | 2155 | 0.10 | 142.040 | 144.440 | 139.640 | ||
| 6436 | 2023.03.29 01:00 | t/p | 2136 | 0.10 | 142.342 | 137.542 | 142.342 | 171.85 | 53865.71 |
| 6437 | 2023.03.29 01:00 | sell | 2156 | 0.10 | 142.427 | 0.000 | 0.000 | ||
| 6438 | 2023.03.29 01:00 | modify | 2156 | 0.10 | 142.427 | 144.827 | 140.027 | ||
| 6439 | 2023.03.29 02:00 | t/p | 2132 | 0.10 | 142.648 | 137.848 | 142.648 | 171.85 | 54037.56 |
| 6440 | 2023.03.29 02:00 | sell | 2157 | 0.10 | 142.581 | 0.000 | 0.000 | ||
| 6441 | 2023.03.29 02:00 | modify | 2157 | 0.10 | 142.581 | 144.981 | 140.181 | ||
| 6442 | 2023.03.29 03:00 | close | 2137 | 0.10 | 142.744 | 138.367 | 143.167 | 141.42 | 54178.98 |
| 6443 | 2023.03.29 03:00 | sell | 2158 | 0.10 | 142.744 | 0.000 | 0.000 | ||
| 6444 | 2023.03.29 03:00 | modify | 2158 | 0.10 | 142.744 | 145.144 | 140.344 | ||
| 6445 | 2023.03.29 04:00 | close | 2128 | 0.10 | 142.685 | 138.581 | 143.381 | 122.28 | 54301.26 |
| 6446 | 2023.03.29 04:00 | sell | 2159 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 6447 | 2023.03.29 04:00 | modify | 2159 | 0.10 | 142.685 | 145.085 | 140.285 | ||
| 6448 | 2023.03.29 05:00 | close | 2129 | 0.10 | 142.742 | 138.593 | 143.393 | 125.49 | 54426.75 |
| 6449 | 2023.03.29 05:00 | sell | 2160 | 0.10 | 142.742 | 0.000 | 0.000 | ||
| 6450 | 2023.03.29 05:00 | modify | 2160 | 0.10 | 142.742 | 145.142 | 140.342 | ||
| 6451 | 2023.03.29 06:00 | close | 2131 | 0.10 | 142.862 | 138.666 | 143.466 | 128.83 | 54555.58 |
| 6452 | 2023.03.29 06:00 | sell | 2161 | 0.10 | 142.862 | 0.000 | 0.000 | ||
| 6453 | 2023.03.29 06:00 | modify | 2161 | 0.10 | 142.862 | 145.262 | 140.462 | ||
| 6454 | 2023.03.29 07:00 | close | 2127 | 0.10 | 142.738 | 138.764 | 143.564 | 113.02 | 54668.60 |
| 6455 | 2023.03.29 07:00 | sell | 2162 | 0.10 | 142.738 | 0.000 | 0.000 | ||
| 6456 | 2023.03.29 07:00 | modify | 2162 | 0.10 | 142.738 | 145.138 | 140.338 | ||
| 6457 | 2023.03.29 08:00 | close | 2126 | 0.10 | 143.002 | 138.808 | 143.608 | 128.69 | 54797.29 |
| 6458 | 2023.03.29 08:00 | sell | 2163 | 0.10 | 143.002 | 0.000 | 0.000 | ||
| 6459 | 2023.03.29 08:00 | modify | 2163 | 0.10 | 143.002 | 145.402 | 140.602 | ||
| 6460 | 2023.03.29 09:00 | close | 2130 | 0.10 | 142.977 | 138.811 | 143.611 | 126.69 | 54923.98 |
| 6461 | 2023.03.29 09:00 | sell | 2164 | 0.10 | 142.977 | 0.000 | 0.000 | ||
| 6462 | 2023.03.29 09:00 | modify | 2164 | 0.10 | 142.977 | 145.377 | 140.577 | ||
| 6463 | 2023.03.29 10:00 | close | 2152 | 0.10 | 142.960 | 138.852 | 143.652 | 121.96 | 55045.94 |
| 6464 | 2023.03.29 10:00 | sell | 2165 | 0.10 | 142.960 | 0.000 | 0.000 | ||
| 6465 | 2023.03.29 10:00 | modify | 2165 | 0.10 | 142.960 | 145.360 | 140.560 | ||
| 6466 | 2023.03.29 11:00 | close | 2153 | 0.10 | 143.205 | 138.914 | 143.714 | 135.00 | 55180.94 |
| 6467 | 2023.03.29 11:00 | sell | 2166 | 0.10 | 143.205 | 0.000 | 0.000 | ||
| 6468 | 2023.03.29 11:00 | modify | 2166 | 0.10 | 143.205 | 145.605 | 140.805 | ||
| 6469 | 2023.03.29 12:00 | close | 2125 | 0.10 | 143.495 | 138.989 | 143.789 | 150.91 | 55331.85 |
| 6470 | 2023.03.29 12:00 | sell | 2167 | 0.10 | 143.495 | 0.000 | 0.000 | ||
| 6471 | 2023.03.29 12:00 | modify | 2167 | 0.10 | 143.495 | 145.895 | 141.095 | ||
| 6472 | 2023.03.29 13:00 | s/l | 2091 | 0.10 | 143.746 | 143.746 | 138.946 | -175.48 | 55156.37 |
| 6473 | 2023.03.29 13:00 | t/p | 2124 | 0.10 | 143.817 | 139.017 | 143.817 | 171.85 | 55328.22 |
| 6474 | 2023.03.29 13:00 | sell | 2168 | 0.10 | 143.831 | 0.000 | 0.000 | ||
| 6475 | 2023.03.29 13:00 | modify | 2168 | 0.10 | 143.831 | 146.231 | 141.431 | ||
| 6476 | 2023.03.29 14:00 | sell | 2169 | 0.10 | 143.571 | 0.000 | 0.000 | ||
| 6477 | 2023.03.29 14:00 | modify | 2169 | 0.10 | 143.571 | 145.971 | 141.171 | ||
| 6478 | 2023.03.29 15:00 | close | 2168 | 0.10 | 143.517 | 146.231 | 141.431 | 22.37 | 55350.59 |
| 6479 | 2023.03.29 15:00 | sell | 2170 | 0.10 | 143.487 | 0.000 | 0.000 | ||
| 6480 | 2023.03.29 15:00 | modify | 2170 | 0.10 | 143.487 | 145.887 | 141.087 | ||
| 6481 | 2023.03.29 16:00 | close | 2169 | 0.10 | 143.676 | 145.971 | 141.171 | -7.48 | 55343.11 |
| 6482 | 2023.03.29 16:00 | sell | 2171 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 6483 | 2023.03.29 16:00 | modify | 2171 | 0.10 | 143.646 | 146.046 | 141.246 | ||
| 6484 | 2023.03.29 17:00 | close | 2171 | 0.10 | 143.651 | 146.046 | 141.246 | -0.36 | 55342.75 |
| 6485 | 2023.03.29 17:00 | sell | 2172 | 0.10 | 143.621 | 0.000 | 0.000 | ||
| 6486 | 2023.03.29 17:00 | modify | 2172 | 0.10 | 143.621 | 146.021 | 141.221 | ||
| 6487 | 2023.03.29 18:00 | close | 2172 | 0.10 | 143.822 | 146.021 | 141.221 | -14.32 | 55328.43 |
| 6488 | 2023.03.29 18:00 | sell | 2173 | 0.10 | 143.792 | 0.000 | 0.000 | ||
| 6489 | 2023.03.29 18:00 | modify | 2173 | 0.10 | 143.792 | 146.192 | 141.392 | ||
| 6490 | 2023.03.29 19:00 | close | 2173 | 0.10 | 143.882 | 146.192 | 141.392 | -6.41 | 55322.02 |
| 6491 | 2023.03.29 19:00 | sell | 2174 | 0.10 | 143.852 | 0.000 | 0.000 | ||
| 6492 | 2023.03.29 19:00 | modify | 2174 | 0.10 | 143.852 | 146.252 | 141.452 | ||
| 6493 | 2023.03.29 20:00 | s/l | 2138 | 0.10 | 143.948 | 143.948 | 139.148 | -172.08 | 55149.94 |
| 6494 | 2023.03.29 20:00 | s/l | 2139 | 0.10 | 143.966 | 143.966 | 139.166 | -172.08 | 54977.86 |
| 6495 | 2023.03.29 20:00 | s/l | 2140 | 0.10 | 144.009 | 144.009 | 139.209 | -172.08 | 54805.78 |
| 6496 | 2023.03.29 20:00 | sell | 2175 | 0.10 | 143.972 | 0.000 | 0.000 | ||
| 6497 | 2023.03.29 20:00 | modify | 2175 | 0.10 | 143.972 | 146.372 | 141.572 | ||
| 6498 | 2023.03.29 21:00 | sell | 2176 | 0.10 | 144.032 | 0.000 | 0.000 | ||
| 6499 | 2023.03.29 21:00 | modify | 2176 | 0.10 | 144.032 | 146.432 | 141.632 | ||
| 6500 | 2023.03.29 22:00 | sell | 2177 | 0.10 | 143.885 | 0.000 | 0.000 | ||
| 6501 | 2023.03.29 22:00 | modify | 2177 | 0.10 | 143.885 | 146.285 | 141.485 | ||
| 6502 | 2023.03.29 23:00 | close | 2176 | 0.10 | 143.887 | 146.432 | 141.632 | 10.32 | 54816.10 |
| 6503 | 2023.03.29 23:00 | sell | 2178 | 0.10 | 143.857 | 0.000 | 0.000 | ||
| 6504 | 2023.03.29 23:00 | modify | 2178 | 0.10 | 143.857 | 146.257 | 141.457 | ||
| 6505 | 2023.03.30 00:00 | close | 2175 | 0.10 | 143.746 | 146.372 | 141.572 | 14.39 | 54830.49 |
| 6506 | 2023.03.30 00:00 | sell | 2179 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 6507 | 2023.03.30 00:00 | modify | 2179 | 0.10 | 143.716 | 146.116 | 141.316 | ||
| 6508 | 2023.03.30 09:00 | s/l | 2143 | 0.10 | 144.172 | 144.172 | 139.372 | -173.78 | 54656.72 |
| 6509 | 2023.03.30 10:00 | s/l | 2141 | 0.10 | 144.286 | 144.286 | 139.486 | -173.78 | 54482.94 |
| 6510 | 2023.03.30 10:00 | s/l | 2142 | 0.10 | 144.196 | 144.196 | 139.396 | -173.78 | 54309.17 |
| 6511 | 2023.03.30 10:00 | s/l | 2144 | 0.10 | 144.257 | 144.257 | 139.457 | -173.79 | 54135.38 |
| 6512 | 2023.03.30 10:00 | s/l | 2154 | 0.10 | 144.270 | 144.270 | 139.470 | -173.21 | 53962.18 |
| 6513 | 2023.03.30 11:00 | s/l | 2151 | 0.10 | 144.367 | 144.367 | 139.567 | -173.78 | 53788.40 |
| 6514 | 2023.03.30 13:00 | s/l | 2145 | 0.10 | 144.405 | 144.405 | 139.605 | -173.79 | 53614.62 |
| 6515 | 2023.03.30 13:00 | s/l | 2146 | 0.10 | 144.506 | 144.506 | 139.706 | -173.78 | 53440.84 |
| 6516 | 2023.03.30 13:00 | s/l | 2147 | 0.10 | 144.435 | 144.435 | 139.635 | -173.79 | 53267.06 |
| 6517 | 2023.03.30 13:00 | s/l | 2148 | 0.10 | 144.478 | 144.478 | 139.678 | -173.79 | 53093.27 |
| 6518 | 2023.03.30 13:00 | s/l | 2149 | 0.10 | 144.399 | 144.399 | 139.599 | -173.79 | 52919.49 |
| 6519 | 2023.03.30 13:00 | s/l | 2150 | 0.10 | 144.411 | 144.411 | 139.611 | -173.79 | 52745.70 |
| 6520 | 2023.03.30 13:00 | s/l | 2155 | 0.10 | 144.440 | 144.440 | 139.640 | -172.64 | 52573.07 |
| 6521 | 2023.03.30 13:00 | s/l | 2156 | 0.10 | 144.827 | 144.827 | 140.027 | -172.65 | 52400.42 |
| 6522 | 2023.03.30 13:00 | sell | 2180 | 0.10 | 144.850 | 0.000 | 0.000 | ||
| 6523 | 2023.03.30 13:00 | modify | 2180 | 0.10 | 144.850 | 147.250 | 142.450 | ||
| 6524 | 2023.03.30 14:00 | s/l | 2157 | 0.10 | 144.981 | 144.981 | 140.181 | -172.64 | 52227.78 |
| 6525 | 2023.03.30 14:00 | s/l | 2159 | 0.10 | 145.085 | 145.085 | 140.285 | -172.65 | 52055.13 |
| 6526 | 2023.03.30 14:00 | sell | 2181 | 0.10 | 144.838 | 0.000 | 0.000 | ||
| 6527 | 2023.03.30 14:00 | modify | 2181 | 0.10 | 144.838 | 147.238 | 142.438 | ||
| 6528 | 2023.03.30 15:00 | sell | 2182 | 0.10 | 144.808 | 0.000 | 0.000 | ||
| 6529 | 2023.03.30 15:00 | modify | 2182 | 0.10 | 144.808 | 147.208 | 142.408 | ||
| 6530 | 2023.03.30 23:00 | sell | 2183 | 0.10 | 144.850 | 0.000 | 0.000 | ||
| 6531 | 2023.03.30 23:00 | modify | 2183 | 0.10 | 144.850 | 147.250 | 142.450 | ||
| 6532 | 2023.03.31 00:00 | s/l | 2158 | 0.10 | 145.144 | 145.144 | 140.344 | -173.21 | 51881.93 |
| 6533 | 2023.03.31 00:00 | s/l | 2160 | 0.10 | 145.142 | 145.142 | 140.342 | -173.22 | 51708.71 |
| 6534 | 2023.03.31 00:00 | s/l | 2161 | 0.10 | 145.262 | 145.262 | 140.462 | -173.22 | 51535.50 |
| 6535 | 2023.03.31 00:00 | s/l | 2162 | 0.10 | 145.138 | 145.138 | 140.338 | -173.22 | 51362.28 |
| 6536 | 2023.03.31 00:00 | sell | 2184 | 0.10 | 145.247 | 0.000 | 0.000 | ||
| 6537 | 2023.03.31 00:00 | modify | 2184 | 0.10 | 145.247 | 147.647 | 142.847 | ||
| 6538 | 2023.03.31 01:00 | s/l | 2163 | 0.10 | 145.402 | 145.402 | 140.602 | -173.22 | 51189.06 |
| 6539 | 2023.03.31 01:00 | s/l | 2164 | 0.10 | 145.377 | 145.377 | 140.577 | -173.22 | 51015.85 |
| 6540 | 2023.03.31 01:00 | s/l | 2165 | 0.10 | 145.360 | 145.360 | 140.560 | -173.22 | 50842.63 |
| 6541 | 2023.03.31 01:00 | s/l | 2166 | 0.10 | 145.605 | 145.605 | 140.805 | -173.22 | 50669.42 |
| 6542 | 2023.03.31 01:00 | sell | 2185 | 0.10 | 145.437 | 0.000 | 0.000 | ||
| 6543 | 2023.03.31 01:00 | modify | 2185 | 0.10 | 145.437 | 147.837 | 143.037 | ||
| 6544 | 2023.03.31 02:00 | sell | 2186 | 0.10 | 145.179 | 0.000 | 0.000 | ||
| 6545 | 2023.03.31 02:00 | modify | 2186 | 0.10 | 145.179 | 147.579 | 142.779 | ||
| 6546 | 2023.03.31 03:00 | sell | 2187 | 0.10 | 144.936 | 0.000 | 0.000 | ||
| 6547 | 2023.03.31 03:00 | modify | 2187 | 0.10 | 144.936 | 147.336 | 142.536 | ||
| 6548 | 2023.03.31 17:00 | buy | 2188 | 0.10 | 144.328 | 0.000 | 0.000 | ||
| 6549 | 2023.03.31 17:00 | modify | 2188 | 0.10 | 144.328 | 141.928 | 146.728 | ||
| 6550 | 2023.03.31 18:00 | buy | 2189 | 0.10 | 144.315 | 0.000 | 0.000 | ||
| 6551 | 2023.03.31 18:00 | modify | 2189 | 0.10 | 144.315 | 141.915 | 146.715 | ||
| 6552 | 2023.03.31 19:00 | buy | 2190 | 0.10 | 144.062 | 0.000 | 0.000 | ||
| 6553 | 2023.03.31 19:00 | modify | 2190 | 0.10 | 144.062 | 141.662 | 146.462 | ||
| 6554 | 2023.03.31 20:00 | buy | 2191 | 0.10 | 144.018 | 0.000 | 0.000 | ||
| 6555 | 2023.03.31 20:00 | modify | 2191 | 0.10 | 144.018 | 141.618 | 146.418 | ||
| 6556 | 2023.04.02 21:00 | buy | 2192 | 0.10 | 144.375 | 0.000 | 0.000 | ||
| 6557 | 2023.04.02 21:00 | modify | 2192 | 0.10 | 144.375 | 141.975 | 146.775 | ||
| 6558 | 2023.04.02 22:00 | buy | 2193 | 0.10 | 144.515 | 0.000 | 0.000 | ||
| 6559 | 2023.04.02 22:00 | modify | 2193 | 0.10 | 144.515 | 142.115 | 146.915 | ||
| 6560 | 2023.04.02 23:00 | buy | 2194 | 0.10 | 144.231 | 0.000 | 0.000 | ||
| 6561 | 2023.04.02 23:00 | modify | 2194 | 0.10 | 144.231 | 141.831 | 146.631 | ||
| 6562 | 2023.04.03 00:00 | buy | 2195 | 0.10 | 144.081 | 0.000 | 0.000 | ||
| 6563 | 2023.04.03 00:00 | modify | 2195 | 0.10 | 144.081 | 141.681 | 146.481 | ||
| 6564 | 2023.04.03 01:00 | buy | 2196 | 0.10 | 143.885 | 0.000 | 0.000 | ||
| 6565 | 2023.04.03 01:00 | modify | 2196 | 0.10 | 143.885 | 141.485 | 146.285 | ||
| 6566 | 2023.04.03 02:00 | buy | 2197 | 0.10 | 143.873 | 0.000 | 0.000 | ||
| 6567 | 2023.04.03 02:00 | modify | 2197 | 0.10 | 143.873 | 141.473 | 146.273 | ||
| 6568 | 2023.04.03 03:00 | buy | 2198 | 0.10 | 143.864 | 0.000 | 0.000 | ||
| 6569 | 2023.04.03 03:00 | modify | 2198 | 0.10 | 143.864 | 141.464 | 146.264 | ||
| 6570 | 2023.04.03 04:00 | buy | 2199 | 0.10 | 144.012 | 0.000 | 0.000 | ||
| 6571 | 2023.04.03 04:00 | modify | 2199 | 0.10 | 144.012 | 141.612 | 146.412 | ||
| 6572 | 2023.04.04 04:00 | sell | 2200 | 0.10 | 144.651 | 0.000 | 0.000 | ||
| 6573 | 2023.04.04 04:00 | modify | 2200 | 0.10 | 144.651 | 147.051 | 142.251 | ||
| 6574 | 2023.04.04 05:00 | sell | 2201 | 0.10 | 144.618 | 0.000 | 0.000 | ||
| 6575 | 2023.04.04 05:00 | modify | 2201 | 0.10 | 144.618 | 147.018 | 142.218 | ||
| 6576 | 2023.04.04 06:00 | sell | 2202 | 0.10 | 144.646 | 0.000 | 0.000 | ||
| 6577 | 2023.04.04 06:00 | modify | 2202 | 0.10 | 144.646 | 147.046 | 142.246 | ||
| 6578 | 2023.04.04 07:00 | sell | 2203 | 0.10 | 144.774 | 0.000 | 0.000 | ||
| 6579 | 2023.04.04 07:00 | modify | 2203 | 0.10 | 144.774 | 147.174 | 142.374 | ||
| 6580 | 2023.04.04 08:00 | close | 2198 | 0.10 | 144.875 | 141.464 | 146.264 | 72.31 | 50741.73 |
| 6581 | 2023.04.04 08:00 | sell | 2204 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 6582 | 2023.04.04 08:00 | modify | 2204 | 0.10 | 144.875 | 147.275 | 142.475 | ||
| 6583 | 2023.04.04 09:00 | close | 2197 | 0.10 | 145.086 | 141.473 | 146.273 | 86.70 | 50828.43 |
| 6584 | 2023.04.04 09:00 | sell | 2205 | 0.10 | 145.086 | 0.000 | 0.000 | ||
| 6585 | 2023.04.04 09:00 | modify | 2205 | 0.10 | 145.086 | 147.486 | 142.686 | ||
| 6586 | 2023.04.04 10:00 | close | 2196 | 0.10 | 145.187 | 141.485 | 146.285 | 93.04 | 50921.47 |
| 6587 | 2023.04.04 10:00 | sell | 2206 | 0.10 | 145.187 | 0.000 | 0.000 | ||
| 6588 | 2023.04.04 10:00 | modify | 2206 | 0.10 | 145.187 | 147.587 | 142.787 | ||
| 6589 | 2023.04.04 11:00 | close | 2199 | 0.10 | 145.157 | 141.612 | 146.412 | 81.86 | 51003.33 |
| 6590 | 2023.04.04 11:00 | sell | 2207 | 0.10 | 145.157 | 0.000 | 0.000 | ||
| 6591 | 2023.04.04 11:00 | modify | 2207 | 0.10 | 145.157 | 147.557 | 142.757 | ||
| 6592 | 2023.04.04 12:00 | close | 2191 | 0.10 | 144.970 | 141.618 | 146.418 | 68.41 | 51071.74 |
| 6593 | 2023.04.04 12:00 | sell | 2208 | 0.10 | 144.970 | 0.000 | 0.000 | ||
| 6594 | 2023.04.04 12:00 | modify | 2208 | 0.10 | 144.970 | 147.370 | 142.570 | ||
| 6595 | 2023.04.05 01:00 | close | 2185 | 0.10 | 144.129 | 147.837 | 143.037 | 91.45 | 51163.19 |
| 6596 | 2023.04.05 01:00 | buy | 2209 | 0.10 | 144.129 | 0.000 | 0.000 | ||
| 6597 | 2023.04.05 01:00 | modify | 2209 | 0.10 | 144.129 | 141.729 | 146.529 | ||
| 6598 | 2023.04.05 06:00 | close | 2184 | 0.10 | 144.079 | 147.647 | 142.847 | 81.48 | 51244.67 |
| 6599 | 2023.04.05 06:00 | buy | 2210 | 0.10 | 144.079 | 0.000 | 0.000 | ||
| 6600 | 2023.04.05 06:00 | modify | 2210 | 0.10 | 144.079 | 141.679 | 146.479 | ||
| 6601 | 2023.04.05 07:00 | close | 2206 | 0.10 | 143.940 | 147.587 | 142.787 | 88.25 | 51332.92 |
| 6602 | 2023.04.05 07:00 | buy | 2211 | 0.10 | 143.940 | 0.000 | 0.000 | ||
| 6603 | 2023.04.05 07:00 | modify | 2211 | 0.10 | 143.940 | 141.540 | 146.340 | ||
| 6604 | 2023.04.05 08:00 | close | 2186 | 0.10 | 143.847 | 147.579 | 142.779 | 93.16 | 51426.09 |
| 6605 | 2023.04.05 08:00 | buy | 2212 | 0.10 | 143.847 | 0.000 | 0.000 | ||
| 6606 | 2023.04.05 08:00 | modify | 2212 | 0.10 | 143.847 | 141.447 | 146.247 | ||
| 6607 | 2023.04.05 09:00 | close | 2207 | 0.10 | 143.916 | 147.557 | 142.757 | 87.82 | 51513.91 |
| 6608 | 2023.04.05 09:00 | buy | 2213 | 0.10 | 143.916 | 0.000 | 0.000 | ||
| 6609 | 2023.04.05 09:00 | modify | 2213 | 0.10 | 143.916 | 141.516 | 146.316 | ||
| 6610 | 2023.04.05 10:00 | close | 2205 | 0.10 | 144.114 | 147.486 | 142.686 | 68.66 | 51582.57 |
| 6611 | 2023.04.05 10:00 | buy | 2214 | 0.10 | 144.114 | 0.000 | 0.000 | ||
| 6612 | 2023.04.05 10:00 | modify | 2214 | 0.10 | 144.114 | 141.714 | 146.514 | ||
| 6613 | 2023.04.05 11:00 | close | 2208 | 0.10 | 144.051 | 147.370 | 142.570 | 64.88 | 51647.45 |
| 6614 | 2023.04.05 11:00 | buy | 2215 | 0.10 | 144.051 | 0.000 | 0.000 | ||
| 6615 | 2023.04.05 11:00 | modify | 2215 | 0.10 | 144.051 | 141.651 | 146.451 | ||
| 6616 | 2023.04.05 12:00 | close | 2187 | 0.10 | 143.795 | 147.336 | 142.536 | 79.56 | 51727.01 |
| 6617 | 2023.04.05 12:00 | buy | 2216 | 0.10 | 143.795 | 0.000 | 0.000 | ||
| 6618 | 2023.04.05 12:00 | modify | 2216 | 0.10 | 143.795 | 141.395 | 146.195 | ||
| 6619 | 2023.04.05 13:00 | close | 2204 | 0.10 | 143.515 | 147.275 | 142.475 | 96.30 | 51823.31 |
| 6620 | 2023.04.05 13:00 | buy | 2217 | 0.10 | 143.515 | 0.000 | 0.000 | ||
| 6621 | 2023.04.05 13:00 | modify | 2217 | 0.10 | 143.515 | 141.115 | 145.915 | ||
| 6622 | 2023.04.05 14:00 | close | 2180 | 0.10 | 143.375 | 147.250 | 142.450 | 102.77 | 51926.09 |
| 6623 | 2023.04.05 14:00 | buy | 2218 | 0.10 | 143.375 | 0.000 | 0.000 | ||
| 6624 | 2023.04.05 14:00 | modify | 2218 | 0.10 | 143.375 | 140.975 | 145.775 | ||
| 6625 | 2023.04.05 15:00 | close | 2183 | 0.10 | 142.739 | 147.250 | 142.450 | 148.07 | 52074.16 |
| 6626 | 2023.04.05 15:00 | buy | 2219 | 0.10 | 142.739 | 0.000 | 0.000 | ||
| 6627 | 2023.04.05 15:00 | modify | 2219 | 0.10 | 142.739 | 140.339 | 145.139 | ||
| 6628 | 2023.04.05 16:00 | close | 2181 | 0.10 | 143.087 | 147.238 | 142.438 | 122.43 | 52196.59 |
| 6629 | 2023.04.05 16:00 | buy | 2220 | 0.10 | 143.087 | 0.000 | 0.000 | ||
| 6630 | 2023.04.05 16:00 | modify | 2220 | 0.10 | 143.087 | 140.687 | 145.487 | ||
| 6631 | 2023.04.05 17:00 | close | 2182 | 0.10 | 142.900 | 147.208 | 142.408 | 133.61 | 52330.21 |
| 6632 | 2023.04.05 17:00 | buy | 2221 | 0.10 | 142.900 | 0.000 | 0.000 | ||
| 6633 | 2023.04.05 17:00 | modify | 2221 | 0.10 | 142.900 | 140.500 | 145.300 | ||
| 6634 | 2023.04.05 18:00 | close | 2203 | 0.10 | 142.844 | 147.174 | 142.374 | 136.89 | 52467.10 |
| 6635 | 2023.04.05 18:00 | buy | 2222 | 0.10 | 142.844 | 0.000 | 0.000 | ||
| 6636 | 2023.04.05 18:00 | modify | 2222 | 0.10 | 142.844 | 140.444 | 145.244 | ||
| 6637 | 2023.04.05 19:00 | close | 2200 | 0.10 | 142.963 | 147.051 | 142.251 | 119.66 | 52586.76 |
| 6638 | 2023.04.05 19:00 | buy | 2223 | 0.10 | 142.963 | 0.000 | 0.000 | ||
| 6639 | 2023.04.05 19:00 | modify | 2223 | 0.10 | 142.963 | 140.563 | 145.363 | ||
| 6640 | 2023.04.05 20:00 | close | 2202 | 0.10 | 143.119 | 147.046 | 142.246 | 108.18 | 52694.94 |
| 6641 | 2023.04.05 20:00 | buy | 2224 | 0.10 | 143.119 | 0.000 | 0.000 | ||
| 6642 | 2023.04.05 20:00 | modify | 2224 | 0.10 | 143.119 | 140.719 | 145.519 | ||
| 6643 | 2023.04.05 22:00 | close | 2201 | 0.10 | 143.119 | 147.018 | 142.218 | 106.19 | 52801.13 |
| 6644 | 2023.04.05 22:00 | buy | 2225 | 0.10 | 143.119 | 0.000 | 0.000 | ||
| 6645 | 2023.04.05 22:00 | modify | 2225 | 0.10 | 143.119 | 140.719 | 145.519 | ||
| 6646 | 2023.04.05 23:00 | close | 2177 | 0.10 | 143.025 | 146.285 | 141.485 | 57.27 | 52858.40 |
| 6647 | 2023.04.05 23:00 | buy | 2226 | 0.10 | 143.025 | 0.000 | 0.000 | ||
| 6648 | 2023.04.05 23:00 | modify | 2226 | 0.10 | 143.025 | 140.625 | 145.425 | ||
| 6649 | 2023.04.06 00:00 | close | 2178 | 0.10 | 142.752 | 146.257 | 141.457 | 73.01 | 52931.41 |
| 6650 | 2023.04.06 00:00 | buy | 2227 | 0.10 | 142.752 | 0.000 | 0.000 | ||
| 6651 | 2023.04.06 00:00 | modify | 2227 | 0.10 | 142.752 | 140.352 | 145.152 | ||
| 6652 | 2023.04.06 01:00 | close | 2174 | 0.10 | 142.871 | 146.252 | 141.452 | 64.18 | 52995.59 |
| 6653 | 2023.04.06 01:00 | buy | 2228 | 0.10 | 142.871 | 0.000 | 0.000 | ||
| 6654 | 2023.04.06 01:00 | modify | 2228 | 0.10 | 142.871 | 140.471 | 145.271 | ||
| 6655 | 2023.04.06 02:00 | close | 2179 | 0.10 | 142.843 | 146.116 | 141.316 | 58.20 | 53053.79 |
| 6656 | 2023.04.06 02:00 | buy | 2229 | 0.10 | 142.843 | 0.000 | 0.000 | ||
| 6657 | 2023.04.06 02:00 | modify | 2229 | 0.10 | 142.843 | 140.443 | 145.243 | ||
| 6658 | 2023.04.06 03:00 | close | 2167 | 0.10 | 142.778 | 145.895 | 141.095 | 45.38 | 53099.17 |
| 6659 | 2023.04.06 03:00 | buy | 2230 | 0.10 | 142.778 | 0.000 | 0.000 | ||
| 6660 | 2023.04.06 03:00 | modify | 2230 | 0.10 | 142.778 | 140.378 | 145.178 | ||
| 6661 | 2023.04.06 04:00 | close | 2170 | 0.10 | 142.884 | 145.887 | 141.087 | 37.26 | 53136.42 |
| 6662 | 2023.04.06 04:00 | buy | 2231 | 0.10 | 142.884 | 0.000 | 0.000 | ||
| 6663 | 2023.04.06 04:00 | modify | 2231 | 0.10 | 142.884 | 140.484 | 145.284 | ||
| 6664 | 2023.04.06 19:00 | close | 2219 | 0.10 | 143.980 | 140.339 | 145.139 | 89.30 | 53225.73 |
| 6665 | 2023.04.06 19:00 | sell | 2232 | 0.10 | 143.980 | 0.000 | 0.000 | ||
| 6666 | 2023.04.06 19:00 | modify | 2232 | 0.10 | 143.980 | 146.380 | 141.580 | ||
| 6667 | 2023.04.07 11:00 | close | 2227 | 0.10 | 143.629 | 140.352 | 145.152 | 62.77 | 53288.50 |
| 6668 | 2023.04.07 11:00 | buy | 2233 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 6669 | 2023.04.07 11:00 | modify | 2233 | 0.10 | 143.659 | 141.259 | 146.059 | ||
| 6670 | 2023.04.07 12:00 | close | 2230 | 0.10 | 143.715 | 140.378 | 145.178 | 67.04 | 53355.54 |
| 6671 | 2023.04.07 12:00 | buy | 2234 | 0.10 | 143.745 | 0.000 | 0.000 | ||
| 6672 | 2023.04.07 12:00 | modify | 2234 | 0.10 | 143.745 | 141.345 | 146.145 | ||
| 6673 | 2023.04.07 16:00 | close | 2222 | 0.10 | 144.137 | 140.444 | 145.244 | 93.30 | 53448.84 |
| 6674 | 2023.04.07 16:00 | buy | 2235 | 0.10 | 144.167 | 0.000 | 0.000 | ||
| 6675 | 2023.04.07 16:00 | modify | 2235 | 0.10 | 144.167 | 141.767 | 146.567 | ||
| 6676 | 2023.04.07 19:00 | close | 2229 | 0.10 | 144.190 | 140.443 | 145.243 | 96.25 | 53545.09 |
| 6677 | 2023.04.07 19:00 | buy | 2236 | 0.10 | 144.220 | 0.000 | 0.000 | ||
| 6678 | 2023.04.07 19:00 | modify | 2236 | 0.10 | 144.220 | 141.820 | 146.620 | ||
| 6679 | 2023.04.07 20:00 | close | 2228 | 0.10 | 144.120 | 140.471 | 145.271 | 89.27 | 53634.36 |
| 6680 | 2023.04.07 20:00 | buy | 2237 | 0.10 | 144.150 | 0.000 | 0.000 | ||
| 6681 | 2023.04.07 20:00 | modify | 2237 | 0.10 | 144.150 | 141.750 | 146.550 | ||
| 6682 | 2023.04.09 21:00 | close | 2231 | 0.10 | 144.054 | 140.484 | 145.284 | 83.64 | 53718.00 |
| 6683 | 2023.04.09 21:00 | buy | 2238 | 0.10 | 144.084 | 0.000 | 0.000 | ||
| 6684 | 2023.04.09 21:00 | modify | 2238 | 0.10 | 144.084 | 141.684 | 146.484 | ||
| 6685 | 2023.04.09 22:00 | close | 2221 | 0.10 | 144.084 | 140.500 | 145.300 | 85.54 | 53803.54 |
| 6686 | 2023.04.09 22:00 | buy | 2239 | 0.10 | 144.114 | 0.000 | 0.000 | ||
| 6687 | 2023.04.09 22:00 | modify | 2239 | 0.10 | 144.114 | 141.714 | 146.514 | ||
| 6688 | 2023.04.09 23:00 | close | 2223 | 0.10 | 143.977 | 140.563 | 145.363 | 73.43 | 53876.97 |
| 6689 | 2023.04.09 23:00 | buy | 2240 | 0.10 | 144.007 | 0.000 | 0.000 | ||
| 6690 | 2023.04.09 23:00 | modify | 2240 | 0.10 | 144.007 | 141.607 | 146.407 | ||
| 6691 | 2023.04.10 00:00 | close | 2226 | 0.10 | 144.163 | 140.625 | 145.425 | 82.56 | 53959.53 |
| 6692 | 2023.04.10 00:00 | buy | 2241 | 0.10 | 144.193 | 0.000 | 0.000 | ||
| 6693 | 2023.04.10 00:00 | modify | 2241 | 0.10 | 144.193 | 141.793 | 146.593 | ||
| 6694 | 2023.04.10 08:00 | close | 2220 | 0.10 | 144.170 | 140.687 | 145.487 | 78.64 | 54038.17 |
| 6695 | 2023.04.10 08:00 | buy | 2242 | 0.10 | 144.200 | 0.000 | 0.000 | ||
| 6696 | 2023.04.10 08:00 | modify | 2242 | 0.10 | 144.200 | 141.800 | 146.600 | ||
| 6697 | 2023.04.10 09:00 | close | 2224 | 0.10 | 144.117 | 140.719 | 145.519 | 72.59 | 54110.76 |
| 6698 | 2023.04.10 09:00 | buy | 2243 | 0.10 | 144.147 | 0.000 | 0.000 | ||
| 6699 | 2023.04.10 09:00 | modify | 2243 | 0.10 | 144.147 | 141.747 | 146.547 | ||
| 6700 | 2023.04.10 10:00 | close | 2225 | 0.10 | 144.139 | 140.719 | 145.519 | 74.15 | 54184.91 |
| 6701 | 2023.04.10 10:00 | buy | 2244 | 0.10 | 144.169 | 0.000 | 0.000 | ||
| 6702 | 2023.04.10 10:00 | modify | 2244 | 0.10 | 144.169 | 141.769 | 146.569 | ||
| 6703 | 2023.04.10 15:00 | close | 2218 | 0.10 | 145.050 | 140.975 | 145.775 | 120.82 | 54305.73 |
| 6704 | 2023.04.10 15:00 | sell | 2245 | 0.10 | 145.050 | 0.000 | 0.000 | ||
| 6705 | 2023.04.10 15:00 | modify | 2245 | 0.10 | 145.050 | 147.450 | 142.650 | ||
| 6706 | 2023.04.10 16:00 | close | 2217 | 0.10 | 144.975 | 141.115 | 145.915 | 105.49 | 54411.22 |
| 6707 | 2023.04.10 16:00 | sell | 2246 | 0.10 | 144.975 | 0.000 | 0.000 | ||
| 6708 | 2023.04.10 16:00 | modify | 2246 | 0.10 | 144.975 | 147.375 | 142.575 | ||
| 6709 | 2023.04.10 17:00 | close | 2233 | 0.10 | 145.025 | 141.259 | 146.059 | 97.61 | 54508.83 |
| 6710 | 2023.04.10 17:00 | sell | 2247 | 0.10 | 145.025 | 0.000 | 0.000 | ||
| 6711 | 2023.04.10 17:00 | modify | 2247 | 0.10 | 145.025 | 147.425 | 142.625 | ||
| 6712 | 2023.04.10 18:00 | close | 2234 | 0.10 | 145.075 | 141.345 | 146.145 | 95.04 | 54603.87 |
| 6713 | 2023.04.10 18:00 | sell | 2248 | 0.10 | 145.075 | 0.000 | 0.000 | ||
| 6714 | 2023.04.10 18:00 | modify | 2248 | 0.10 | 145.075 | 147.475 | 142.675 | ||
| 6715 | 2023.04.10 19:00 | close | 2216 | 0.10 | 145.113 | 141.395 | 146.195 | 95.38 | 54699.25 |
| 6716 | 2023.04.10 19:00 | sell | 2249 | 0.10 | 145.113 | 0.000 | 0.000 | ||
| 6717 | 2023.04.10 19:00 | modify | 2249 | 0.10 | 145.113 | 147.513 | 142.713 | ||
| 6718 | 2023.04.10 20:00 | close | 2212 | 0.10 | 145.082 | 141.447 | 146.247 | 89.47 | 54788.72 |
| 6719 | 2023.04.10 20:00 | sell | 2250 | 0.10 | 145.082 | 0.000 | 0.000 | ||
| 6720 | 2023.04.10 20:00 | modify | 2250 | 0.10 | 145.082 | 147.482 | 142.682 | ||
| 6721 | 2023.04.10 21:00 | close | 2213 | 0.10 | 145.055 | 141.516 | 146.316 | 82.63 | 54871.35 |
| 6722 | 2023.04.10 21:00 | sell | 2251 | 0.10 | 145.055 | 0.000 | 0.000 | ||
| 6723 | 2023.04.10 21:00 | modify | 2251 | 0.10 | 145.055 | 147.455 | 142.655 | ||
| 6724 | 2023.04.10 23:00 | close | 2211 | 0.10 | 145.072 | 141.540 | 146.340 | 82.13 | 54953.48 |
| 6725 | 2023.04.10 23:00 | sell | 2252 | 0.10 | 145.072 | 0.000 | 0.000 | ||
| 6726 | 2023.04.10 23:00 | modify | 2252 | 0.10 | 145.072 | 147.472 | 142.672 | ||
| 6727 | 2023.04.11 00:00 | close | 2240 | 0.10 | 145.064 | 141.607 | 146.407 | 75.89 | 55029.37 |
| 6728 | 2023.04.11 00:00 | sell | 2253 | 0.10 | 145.064 | 0.000 | 0.000 | ||
| 6729 | 2023.04.11 00:00 | modify | 2253 | 0.10 | 145.064 | 147.464 | 142.664 | ||
| 6730 | 2023.04.11 02:00 | close | 2190 | 0.10 | 145.226 | 141.662 | 146.462 | 85.61 | 55114.98 |
| 6731 | 2023.04.11 02:00 | sell | 2254 | 0.10 | 145.226 | 0.000 | 0.000 | ||
| 6732 | 2023.04.11 02:00 | modify | 2254 | 0.10 | 145.226 | 147.626 | 142.826 | ||
| 6733 | 2023.04.11 03:00 | close | 2215 | 0.10 | 145.120 | 141.651 | 146.451 | 77.94 | 55192.92 |
| 6734 | 2023.04.11 03:00 | sell | 2255 | 0.10 | 145.120 | 0.000 | 0.000 | ||
| 6735 | 2023.04.11 03:00 | modify | 2255 | 0.10 | 145.120 | 147.520 | 142.720 | ||
| 6736 | 2023.04.11 04:00 | close | 2195 | 0.10 | 145.169 | 141.681 | 146.481 | 79.90 | 55272.82 |
| 6737 | 2023.04.11 04:00 | sell | 2256 | 0.10 | 145.169 | 0.000 | 0.000 | ||
| 6738 | 2023.04.11 04:00 | modify | 2256 | 0.10 | 145.169 | 147.569 | 142.769 | ||
| 6739 | 2023.04.11 05:00 | close | 2210 | 0.10 | 145.170 | 141.679 | 146.479 | 79.51 | 55352.33 |
| 6740 | 2023.04.11 05:00 | sell | 2257 | 0.10 | 145.170 | 0.000 | 0.000 | ||
| 6741 | 2023.04.11 05:00 | modify | 2257 | 0.10 | 145.170 | 147.570 | 142.770 | ||
| 6742 | 2023.04.11 07:00 | close | 2238 | 0.10 | 145.280 | 141.684 | 146.484 | 85.79 | 55438.12 |
| 6743 | 2023.04.11 07:00 | sell | 2258 | 0.10 | 145.280 | 0.000 | 0.000 | ||
| 6744 | 2023.04.11 07:00 | modify | 2258 | 0.10 | 145.280 | 147.680 | 142.880 | ||
| 6745 | 2023.04.11 08:00 | close | 2214 | 0.10 | 145.064 | 141.714 | 146.514 | 69.47 | 55507.59 |
| 6746 | 2023.04.11 08:00 | sell | 2259 | 0.10 | 145.064 | 0.000 | 0.000 | ||
| 6747 | 2023.04.11 08:00 | modify | 2259 | 0.10 | 145.064 | 147.464 | 142.664 | ||
| 6748 | 2023.04.11 09:00 | close | 2209 | 0.10 | 145.168 | 141.729 | 146.529 | 75.81 | 55583.40 |
| 6749 | 2023.04.11 09:00 | sell | 2260 | 0.10 | 145.168 | 0.000 | 0.000 | ||
| 6750 | 2023.04.11 09:00 | modify | 2260 | 0.10 | 145.168 | 147.568 | 142.768 | ||
| 6751 | 2023.04.11 10:00 | close | 2239 | 0.10 | 145.234 | 141.714 | 146.514 | 80.38 | 55663.78 |
| 6752 | 2023.04.11 10:00 | sell | 2261 | 0.10 | 145.234 | 0.000 | 0.000 | ||
| 6753 | 2023.04.11 10:00 | modify | 2261 | 0.10 | 145.234 | 147.634 | 142.834 | ||
| 6754 | 2023.04.11 11:00 | close | 2237 | 0.10 | 145.307 | 141.750 | 146.550 | 83.01 | 55746.79 |
| 6755 | 2023.04.11 11:00 | sell | 2262 | 0.10 | 145.307 | 0.000 | 0.000 | ||
| 6756 | 2023.04.11 11:00 | modify | 2262 | 0.10 | 145.307 | 147.707 | 142.907 | ||
| 6757 | 2023.04.11 12:00 | close | 2243 | 0.10 | 145.322 | 141.747 | 146.547 | 84.00 | 55830.79 |
| 6758 | 2023.04.11 12:00 | sell | 2263 | 0.10 | 145.322 | 0.000 | 0.000 | ||
| 6759 | 2023.04.11 12:00 | modify | 2263 | 0.10 | 145.322 | 147.722 | 142.922 | ||
| 6760 | 2023.04.11 13:00 | close | 2235 | 0.10 | 145.242 | 141.767 | 146.567 | 77.17 | 55907.96 |
| 6761 | 2023.04.11 13:00 | sell | 2264 | 0.10 | 145.242 | 0.000 | 0.000 | ||
| 6762 | 2023.04.11 13:00 | modify | 2264 | 0.10 | 145.242 | 147.642 | 142.842 | ||
| 6763 | 2023.04.11 14:00 | close | 2244 | 0.10 | 145.542 | 141.769 | 146.569 | 98.10 | 56006.06 |
| 6764 | 2023.04.11 14:00 | sell | 2265 | 0.10 | 145.542 | 0.000 | 0.000 | ||
| 6765 | 2023.04.11 14:00 | modify | 2265 | 0.10 | 145.542 | 147.942 | 143.142 | ||
| 6766 | 2023.04.11 15:00 | close | 2241 | 0.10 | 145.664 | 141.793 | 146.593 | 105.08 | 56111.14 |
| 6767 | 2023.04.11 15:00 | sell | 2266 | 0.10 | 145.664 | 0.000 | 0.000 | ||
| 6768 | 2023.04.11 15:00 | modify | 2266 | 0.10 | 145.664 | 148.064 | 143.264 | ||
| 6769 | 2023.04.11 16:00 | close | 2194 | 0.10 | 145.727 | 141.831 | 146.631 | 109.26 | 56220.40 |
| 6770 | 2023.04.11 16:00 | sell | 2267 | 0.10 | 145.727 | 0.000 | 0.000 | ||
| 6771 | 2023.04.11 16:00 | modify | 2267 | 0.10 | 145.727 | 148.127 | 143.327 | ||
| 6772 | 2023.04.11 17:00 | close | 2242 | 0.10 | 145.743 | 141.800 | 146.600 | 110.21 | 56330.61 |
| 6773 | 2023.04.11 17:00 | sell | 2268 | 0.10 | 145.743 | 0.000 | 0.000 | ||
| 6774 | 2023.04.11 17:00 | modify | 2268 | 0.10 | 145.743 | 148.143 | 143.343 | ||
| 6775 | 2023.04.11 18:00 | close | 2236 | 0.10 | 145.821 | 141.820 | 146.620 | 114.64 | 56445.25 |
| 6776 | 2023.04.11 18:00 | sell | 2269 | 0.10 | 145.821 | 0.000 | 0.000 | ||
| 6777 | 2023.04.11 18:00 | modify | 2269 | 0.10 | 145.821 | 148.221 | 143.421 | ||
| 6778 | 2023.04.11 19:00 | close | 2189 | 0.10 | 145.909 | 141.915 | 146.715 | 116.24 | 56561.49 |
| 6779 | 2023.04.11 19:00 | sell | 2270 | 0.10 | 145.909 | 0.000 | 0.000 | ||
| 6780 | 2023.04.11 19:00 | modify | 2270 | 0.10 | 145.909 | 148.309 | 143.509 | ||
| 6781 | 2023.04.11 20:00 | close | 2188 | 0.10 | 145.904 | 141.928 | 146.728 | 114.96 | 56676.45 |
| 6782 | 2023.04.11 20:00 | sell | 2271 | 0.10 | 145.904 | 0.000 | 0.000 | ||
| 6783 | 2023.04.11 20:00 | modify | 2271 | 0.10 | 145.904 | 148.304 | 143.504 | ||
| 6784 | 2023.04.11 21:00 | close | 2192 | 0.10 | 145.812 | 141.975 | 146.775 | 105.05 | 56781.50 |
| 6785 | 2023.04.11 21:00 | sell | 2272 | 0.10 | 145.812 | 0.000 | 0.000 | ||
| 6786 | 2023.04.11 21:00 | modify | 2272 | 0.10 | 145.812 | 148.212 | 143.412 | ||
| 6787 | 2023.04.11 22:00 | close | 2193 | 0.10 | 145.817 | 142.115 | 146.915 | 95.44 | 56876.94 |
| 6788 | 2023.04.11 22:00 | sell | 2273 | 0.10 | 145.817 | 0.000 | 0.000 | ||
| 6789 | 2023.04.11 22:00 | modify | 2273 | 0.10 | 145.817 | 148.217 | 143.417 | ||
| 6790 | 2023.04.11 23:00 | close | 2270 | 0.10 | 145.879 | 148.309 | 143.509 | 2.14 | 56879.08 |
| 6791 | 2023.04.11 23:00 | sell | 2274 | 0.10 | 145.849 | 0.000 | 0.000 | ||
| 6792 | 2023.04.11 23:00 | modify | 2274 | 0.10 | 145.849 | 148.249 | 143.449 | ||
| 6793 | 2023.04.12 00:00 | close | 2271 | 0.10 | 145.865 | 148.304 | 143.504 | 2.20 | 56881.28 |
| 6794 | 2023.04.12 00:00 | sell | 2275 | 0.10 | 145.835 | 0.000 | 0.000 | ||
| 6795 | 2023.04.12 00:00 | modify | 2275 | 0.10 | 145.835 | 148.235 | 143.435 | ||
| 6796 | 2023.04.12 01:00 | close | 2274 | 0.10 | 146.073 | 148.249 | 143.449 | -16.52 | 56864.76 |
| 6797 | 2023.04.12 01:00 | sell | 2276 | 0.10 | 146.043 | 0.000 | 0.000 | ||
| 6798 | 2023.04.12 01:00 | modify | 2276 | 0.10 | 146.043 | 148.443 | 143.643 | ||
| 6799 | 2023.04.12 02:00 | close | 2276 | 0.10 | 146.014 | 148.443 | 143.643 | 2.06 | 56866.82 |
| 6800 | 2023.04.12 02:00 | sell | 2277 | 0.10 | 145.984 | 0.000 | 0.000 | ||
| 6801 | 2023.04.12 02:00 | modify | 2277 | 0.10 | 145.984 | 148.384 | 143.584 | ||
| 6802 | 2023.04.12 03:00 | close | 2277 | 0.10 | 146.215 | 148.384 | 143.584 | -16.46 | 56850.36 |
| 6803 | 2023.04.12 03:00 | sell | 2278 | 0.10 | 146.185 | 0.000 | 0.000 | ||
| 6804 | 2023.04.12 03:00 | modify | 2278 | 0.10 | 146.185 | 148.585 | 143.785 | ||
| 6805 | 2023.04.12 04:00 | close | 2278 | 0.10 | 146.244 | 148.585 | 143.785 | -4.20 | 56846.16 |
| 6806 | 2023.04.12 04:00 | sell | 2279 | 0.10 | 146.214 | 0.000 | 0.000 | ||
| 6807 | 2023.04.12 04:00 | modify | 2279 | 0.10 | 146.214 | 148.614 | 143.814 | ||
| 6808 | 2023.04.12 05:00 | close | 2279 | 0.10 | 146.168 | 148.614 | 143.814 | 3.27 | 56849.43 |
| 6809 | 2023.04.12 05:00 | sell | 2280 | 0.10 | 146.138 | 0.000 | 0.000 | ||
| 6810 | 2023.04.12 05:00 | modify | 2280 | 0.10 | 146.138 | 148.538 | 143.738 | ||
| 6811 | 2023.04.12 06:00 | s/l | 2232 | 0.10 | 146.380 | 146.380 | 141.580 | -173.22 | 56676.21 |
| 6812 | 2023.04.12 06:00 | sell | 2281 | 0.10 | 146.312 | 0.000 | 0.000 | ||
| 6813 | 2023.04.12 06:00 | modify | 2281 | 0.10 | 146.312 | 148.712 | 143.912 | ||
| 6814 | 2023.04.12 07:00 | close | 2281 | 0.10 | 146.063 | 148.712 | 143.912 | 17.73 | 56693.94 |
| 6815 | 2023.04.12 07:00 | sell | 2282 | 0.10 | 146.033 | 0.000 | 0.000 | ||
| 6816 | 2023.04.12 07:00 | modify | 2282 | 0.10 | 146.033 | 148.433 | 143.633 | ||
| 6817 | 2023.04.12 08:00 | close | 2280 | 0.10 | 146.276 | 148.538 | 143.738 | -9.83 | 56684.11 |
| 6818 | 2023.04.12 08:00 | sell | 2283 | 0.10 | 146.246 | 0.000 | 0.000 | ||
| 6819 | 2023.04.12 08:00 | modify | 2283 | 0.10 | 146.246 | 148.646 | 143.846 | ||
| 6820 | 2023.04.12 09:00 | close | 2283 | 0.10 | 146.206 | 148.646 | 143.846 | 2.85 | 56686.96 |
| 6821 | 2023.04.12 09:00 | sell | 2284 | 0.10 | 146.176 | 0.000 | 0.000 | ||
| 6822 | 2023.04.12 09:00 | modify | 2284 | 0.10 | 146.176 | 148.576 | 143.776 | ||
| 6823 | 2023.04.12 18:00 | close | 2284 | 0.10 | 146.648 | 148.576 | 143.776 | -33.62 | 56653.34 |
| 6824 | 2023.04.12 18:00 | sell | 2285 | 0.10 | 146.618 | 0.000 | 0.000 | ||
| 6825 | 2023.04.12 18:00 | modify | 2285 | 0.10 | 146.618 | 149.018 | 144.218 | ||
| 6826 | 2023.04.13 20:00 | close | 2285 | 0.10 | 146.650 | 149.018 | 144.218 | -3.99 | 56649.36 |
| 6827 | 2023.04.13 20:00 | sell | 2286 | 0.10 | 146.620 | 0.000 | 0.000 | ||
| 6828 | 2023.04.13 20:00 | modify | 2286 | 0.10 | 146.620 | 149.020 | 144.220 | ||
| 6829 | 2023.04.14 06:00 | close | 2286 | 0.10 | 146.721 | 149.020 | 144.220 | -7.76 | 56641.60 |
| 6830 | 2023.04.14 06:00 | sell | 2287 | 0.10 | 146.691 | 0.000 | 0.000 | ||
| 6831 | 2023.04.14 06:00 | modify | 2287 | 0.10 | 146.691 | 149.091 | 144.291 | ||
| 6832 | 2023.04.14 15:00 | close | 2287 | 0.10 | 146.919 | 149.091 | 144.291 | -16.24 | 56625.36 |
| 6833 | 2023.04.14 15:00 | sell | 2288 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 6834 | 2023.04.14 15:00 | modify | 2288 | 0.10 | 146.889 | 149.289 | 144.489 | ||
| 6835 | 2023.04.14 16:00 | close | 2288 | 0.10 | 146.870 | 149.289 | 144.489 | 1.35 | 56626.71 |
| 6836 | 2023.04.14 16:00 | sell | 2289 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 6837 | 2023.04.14 16:00 | modify | 2289 | 0.10 | 146.840 | 149.240 | 144.440 | ||
| 6838 | 2023.04.14 17:00 | close | 2289 | 0.10 | 146.889 | 149.240 | 144.440 | -3.49 | 56623.22 |
| 6839 | 2023.04.14 17:00 | sell | 2290 | 0.10 | 146.859 | 0.000 | 0.000 | ||
| 6840 | 2023.04.14 17:00 | modify | 2290 | 0.10 | 146.859 | 149.259 | 144.459 | ||
| 6841 | 2023.04.14 18:00 | close | 2290 | 0.10 | 146.994 | 149.259 | 144.459 | -9.62 | 56613.60 |
| 6842 | 2023.04.14 18:00 | sell | 2291 | 0.10 | 146.964 | 0.000 | 0.000 | ||
| 6843 | 2023.04.14 18:00 | modify | 2291 | 0.10 | 146.964 | 149.364 | 144.564 | ||
| 6844 | 2023.04.14 19:00 | close | 2291 | 0.10 | 147.177 | 149.364 | 144.564 | -15.17 | 56598.43 |
| 6845 | 2023.04.14 19:00 | sell | 2292 | 0.10 | 147.147 | 0.000 | 0.000 | ||
| 6846 | 2023.04.14 19:00 | modify | 2292 | 0.10 | 147.147 | 149.547 | 144.747 | ||
| 6847 | 2023.04.14 20:00 | close | 2292 | 0.10 | 147.119 | 149.547 | 144.747 | 2.00 | 56600.43 |
| 6848 | 2023.04.14 20:00 | sell | 2293 | 0.10 | 147.089 | 0.000 | 0.000 | ||
| 6849 | 2023.04.14 20:00 | modify | 2293 | 0.10 | 147.089 | 149.489 | 144.689 | ||
| 6850 | 2023.04.16 21:00 | close | 2293 | 0.10 | 146.940 | 149.489 | 144.689 | 10.62 | 56611.05 |
| 6851 | 2023.04.16 21:00 | sell | 2294 | 0.10 | 146.910 | 0.000 | 0.000 | ||
| 6852 | 2023.04.16 21:00 | modify | 2294 | 0.10 | 146.910 | 149.310 | 144.510 | ||
| 6853 | 2023.04.16 22:00 | close | 2294 | 0.10 | 147.128 | 149.310 | 144.510 | -15.52 | 56595.53 |
| 6854 | 2023.04.16 22:00 | sell | 2295 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 6855 | 2023.04.16 22:00 | modify | 2295 | 0.10 | 147.098 | 149.498 | 144.698 | ||
| 6856 | 2023.04.16 23:00 | close | 2295 | 0.10 | 147.139 | 149.498 | 144.698 | -2.92 | 56592.61 |
| 6857 | 2023.04.16 23:00 | sell | 2296 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 6858 | 2023.04.16 23:00 | modify | 2296 | 0.10 | 147.109 | 149.509 | 144.709 | ||
| 6859 | 2023.04.17 00:00 | close | 2296 | 0.10 | 147.205 | 149.509 | 144.709 | -7.41 | 56585.20 |
| 6860 | 2023.04.17 00:00 | sell | 2297 | 0.10 | 147.175 | 0.000 | 0.000 | ||
| 6861 | 2023.04.17 00:00 | modify | 2297 | 0.10 | 147.175 | 149.575 | 144.775 | ||
| 6862 | 2023.04.17 04:00 | close | 2297 | 0.10 | 147.088 | 149.575 | 144.775 | 6.20 | 56591.40 |
| 6863 | 2023.04.17 04:00 | sell | 2298 | 0.10 | 147.058 | 0.000 | 0.000 | ||
| 6864 | 2023.04.17 04:00 | modify | 2298 | 0.10 | 147.058 | 149.458 | 144.658 | ||
| 6865 | 2023.04.17 05:00 | close | 2298 | 0.10 | 147.287 | 149.458 | 144.658 | -16.31 | 56575.09 |
| 6866 | 2023.04.17 05:00 | sell | 2299 | 0.10 | 147.257 | 0.000 | 0.000 | ||
| 6867 | 2023.04.17 05:00 | modify | 2299 | 0.10 | 147.257 | 149.657 | 144.857 | ||
| 6868 | 2023.04.17 06:00 | s/l | 2245 | 0.10 | 147.450 | 147.450 | 142.650 | -174.92 | 56400.17 |
| 6869 | 2023.04.17 06:00 | s/l | 2246 | 0.10 | 147.375 | 147.375 | 142.575 | -174.92 | 56225.24 |
| 6870 | 2023.04.17 06:00 | s/l | 2247 | 0.10 | 147.425 | 147.425 | 142.625 | -174.92 | 56050.32 |
| 6871 | 2023.04.17 06:00 | s/l | 2248 | 0.10 | 147.475 | 147.475 | 142.675 | -174.92 | 55875.40 |
| 6872 | 2023.04.17 06:00 | s/l | 2251 | 0.10 | 147.455 | 147.455 | 142.655 | -174.91 | 55700.48 |
| 6873 | 2023.04.17 06:00 | s/l | 2252 | 0.10 | 147.472 | 147.472 | 142.672 | -174.91 | 55525.57 |
| 6874 | 2023.04.17 06:00 | s/l | 2253 | 0.10 | 147.464 | 147.464 | 142.664 | -174.34 | 55351.23 |
| 6875 | 2023.04.17 06:00 | s/l | 2259 | 0.10 | 147.464 | 147.464 | 142.664 | -174.34 | 55176.88 |
| 6876 | 2023.04.17 06:00 | sell | 2300 | 0.10 | 147.187 | 0.000 | 0.000 | ||
| 6877 | 2023.04.17 06:00 | modify | 2300 | 0.10 | 147.187 | 149.587 | 144.787 | ||
| 6878 | 2023.04.17 07:00 | sell | 2301 | 0.10 | 147.238 | 0.000 | 0.000 | ||
| 6879 | 2023.04.17 07:00 | modify | 2301 | 0.10 | 147.238 | 149.638 | 144.838 | ||
| 6880 | 2023.04.17 08:00 | sell | 2302 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 6881 | 2023.04.17 08:00 | modify | 2302 | 0.10 | 147.346 | 149.746 | 144.946 | ||
| 6882 | 2023.04.17 09:00 | sell | 2303 | 0.10 | 146.892 | 0.000 | 0.000 | ||
| 6883 | 2023.04.17 09:00 | modify | 2303 | 0.10 | 146.892 | 149.292 | 144.492 | ||
| 6884 | 2023.04.17 10:00 | sell | 2304 | 0.10 | 147.202 | 0.000 | 0.000 | ||
| 6885 | 2023.04.17 10:00 | modify | 2304 | 0.10 | 147.202 | 149.602 | 144.802 | ||
| 6886 | 2023.04.17 11:00 | sell | 2305 | 0.10 | 147.124 | 0.000 | 0.000 | ||
| 6887 | 2023.04.17 11:00 | modify | 2305 | 0.10 | 147.124 | 149.524 | 144.724 | ||
| 6888 | 2023.04.18 08:00 | sell | 2306 | 0.10 | 147.253 | 0.000 | 0.000 | ||
| 6889 | 2023.04.18 08:00 | modify | 2306 | 0.10 | 147.253 | 149.653 | 144.853 | ||
| 6890 | 2023.04.18 09:00 | sell | 2307 | 0.10 | 147.300 | 0.000 | 0.000 | ||
| 6891 | 2023.04.18 09:00 | modify | 2307 | 0.10 | 147.300 | 149.700 | 144.900 | ||
| 6892 | 2023.04.18 10:00 | close | 2302 | 0.10 | 147.191 | 149.746 | 144.946 | 10.47 | 55187.35 |
| 6893 | 2023.04.18 10:00 | sell | 2308 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 6894 | 2023.04.18 10:00 | modify | 2308 | 0.10 | 147.161 | 149.561 | 144.761 | ||
| 6895 | 2023.04.18 15:00 | close | 2307 | 0.10 | 146.893 | 149.700 | 144.900 | 28.98 | 55216.33 |
| 6896 | 2023.04.18 15:00 | buy | 2309 | 0.10 | 146.893 | 0.000 | 0.000 | ||
| 6897 | 2023.04.18 15:00 | modify | 2309 | 0.10 | 146.893 | 144.493 | 149.293 | ||
| 6898 | 2023.04.18 16:00 | close | 2306 | 0.10 | 146.982 | 149.653 | 144.853 | 19.31 | 55235.64 |
| 6899 | 2023.04.18 16:00 | buy | 2310 | 0.10 | 146.982 | 0.000 | 0.000 | ||
| 6900 | 2023.04.18 16:00 | modify | 2310 | 0.10 | 146.982 | 144.582 | 149.382 | ||
| 6901 | 2023.04.18 20:00 | close | 2309 | 0.10 | 147.096 | 144.493 | 149.293 | 14.46 | 55250.10 |
| 6902 | 2023.04.18 20:00 | sell | 2311 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 6903 | 2023.04.18 20:00 | modify | 2311 | 0.10 | 147.096 | 149.496 | 144.696 | ||
| 6904 | 2023.04.18 21:00 | close | 2299 | 0.10 | 147.103 | 149.657 | 144.857 | 10.40 | 55260.50 |
| 6905 | 2023.04.18 21:00 | sell | 2312 | 0.10 | 147.073 | 0.000 | 0.000 | ||
| 6906 | 2023.04.18 21:00 | modify | 2312 | 0.10 | 147.073 | 149.473 | 144.673 | ||
| 6907 | 2023.04.18 23:00 | close | 2301 | 0.10 | 147.109 | 149.638 | 144.838 | 8.62 | 55269.13 |
| 6908 | 2023.04.18 23:00 | sell | 2313 | 0.10 | 147.079 | 0.000 | 0.000 | ||
| 6909 | 2023.04.18 23:00 | modify | 2313 | 0.10 | 147.079 | 149.479 | 144.679 | ||
| 6910 | 2023.04.19 00:00 | close | 2310 | 0.10 | 147.108 | 144.582 | 149.382 | 9.28 | 55278.41 |
| 6911 | 2023.04.19 00:00 | sell | 2314 | 0.10 | 147.108 | 0.000 | 0.000 | ||
| 6912 | 2023.04.19 00:00 | modify | 2314 | 0.10 | 147.108 | 149.508 | 144.708 | ||
| 6913 | 2023.04.19 01:00 | close | 2304 | 0.10 | 147.206 | 149.602 | 144.802 | -1.43 | 55276.98 |
| 6914 | 2023.04.19 01:00 | sell | 2315 | 0.10 | 147.176 | 0.000 | 0.000 | ||
| 6915 | 2023.04.19 01:00 | modify | 2315 | 0.10 | 147.176 | 149.576 | 144.776 | ||
| 6916 | 2023.04.19 02:00 | close | 2315 | 0.10 | 147.307 | 149.576 | 144.776 | -9.33 | 55267.65 |
| 6917 | 2023.04.19 02:00 | sell | 2316 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 6918 | 2023.04.19 02:00 | modify | 2316 | 0.10 | 147.277 | 149.677 | 144.877 | ||
| 6919 | 2023.04.19 03:00 | close | 2316 | 0.10 | 147.425 | 149.677 | 144.877 | -10.54 | 55257.11 |
| 6920 | 2023.04.19 03:00 | sell | 2317 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 6921 | 2023.04.19 03:00 | modify | 2317 | 0.10 | 147.395 | 149.795 | 144.995 | ||
| 6922 | 2023.04.19 04:00 | close | 2317 | 0.10 | 147.405 | 149.795 | 144.995 | -0.71 | 55256.40 |
| 6923 | 2023.04.19 04:00 | sell | 2318 | 0.10 | 147.375 | 0.000 | 0.000 | ||
| 6924 | 2023.04.19 04:00 | modify | 2318 | 0.10 | 147.375 | 149.775 | 144.975 | ||
| 6925 | 2023.04.19 05:00 | close | 2318 | 0.10 | 147.357 | 149.775 | 144.975 | 1.29 | 55257.69 |
| 6926 | 2023.04.19 05:00 | sell | 2319 | 0.10 | 147.327 | 0.000 | 0.000 | ||
| 6927 | 2023.04.19 05:00 | modify | 2319 | 0.10 | 147.327 | 149.727 | 144.927 | ||
| 6928 | 2023.04.19 06:00 | close | 2319 | 0.10 | 147.394 | 149.727 | 144.927 | -4.77 | 55252.92 |
| 6929 | 2023.04.19 06:00 | sell | 2320 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 6930 | 2023.04.19 06:00 | modify | 2320 | 0.10 | 147.364 | 149.764 | 144.964 | ||
| 6931 | 2023.04.19 07:00 | s/l | 2249 | 0.10 | 147.513 | 147.513 | 142.713 | -176.05 | 55076.87 |
| 6932 | 2023.04.19 07:00 | s/l | 2250 | 0.10 | 147.482 | 147.482 | 142.682 | -176.06 | 54900.81 |
| 6933 | 2023.04.19 07:00 | s/l | 2255 | 0.10 | 147.520 | 147.520 | 142.720 | -175.48 | 54725.32 |
| 6934 | 2023.04.19 07:00 | s/l | 2256 | 0.10 | 147.569 | 147.569 | 142.769 | -175.48 | 54549.84 |
| 6935 | 2023.04.19 07:00 | s/l | 2257 | 0.10 | 147.570 | 147.570 | 142.770 | -175.48 | 54374.36 |
| 6936 | 2023.04.19 07:00 | s/l | 2260 | 0.10 | 147.568 | 147.568 | 142.768 | -175.49 | 54198.87 |
| 6937 | 2023.04.19 07:00 | sell | 2321 | 0.10 | 147.478 | 0.000 | 0.000 | ||
| 6938 | 2023.04.19 07:00 | modify | 2321 | 0.10 | 147.478 | 149.878 | 145.078 | ||
| 6939 | 2023.04.19 08:00 | s/l | 2254 | 0.10 | 147.626 | 147.626 | 142.826 | -175.49 | 54023.37 |
| 6940 | 2023.04.19 08:00 | s/l | 2258 | 0.10 | 147.680 | 147.680 | 142.880 | -175.49 | 53847.88 |
| 6941 | 2023.04.19 08:00 | s/l | 2261 | 0.10 | 147.634 | 147.634 | 142.834 | -175.49 | 53672.39 |
| 6942 | 2023.04.19 08:00 | s/l | 2262 | 0.10 | 147.707 | 147.707 | 142.907 | -175.49 | 53496.90 |
| 6943 | 2023.04.19 08:00 | s/l | 2263 | 0.10 | 147.722 | 147.722 | 142.922 | -175.49 | 53321.41 |
| 6944 | 2023.04.19 08:00 | s/l | 2264 | 0.10 | 147.642 | 147.642 | 142.842 | -175.49 | 53145.91 |
| 6945 | 2023.04.19 08:00 | sell | 2322 | 0.10 | 147.701 | 0.000 | 0.000 | ||
| 6946 | 2023.04.19 08:00 | modify | 2322 | 0.10 | 147.701 | 150.101 | 145.301 | ||
| 6947 | 2023.04.19 09:00 | sell | 2323 | 0.10 | 147.774 | 0.000 | 0.000 | ||
| 6948 | 2023.04.19 09:00 | modify | 2323 | 0.10 | 147.774 | 150.174 | 145.374 | ||
| 6949 | 2023.04.19 10:00 | sell | 2324 | 0.10 | 147.331 | 0.000 | 0.000 | ||
| 6950 | 2023.04.19 10:00 | modify | 2324 | 0.10 | 147.331 | 149.731 | 144.931 | ||
| 6951 | 2023.04.19 11:00 | sell | 2325 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 6952 | 2023.04.19 11:00 | modify | 2325 | 0.10 | 147.413 | 149.813 | 145.013 | ||
| 6953 | 2023.04.19 12:00 | sell | 2326 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 6954 | 2023.04.19 12:00 | modify | 2326 | 0.10 | 147.215 | 149.615 | 144.815 | ||
| 6955 | 2023.04.19 13:00 | sell | 2327 | 0.10 | 147.144 | 0.000 | 0.000 | ||
| 6956 | 2023.04.19 13:00 | modify | 2327 | 0.10 | 147.144 | 149.544 | 144.744 | ||
| 6957 | 2023.04.19 14:00 | sell | 2328 | 0.10 | 147.374 | 0.000 | 0.000 | ||
| 6958 | 2023.04.19 14:00 | modify | 2328 | 0.10 | 147.374 | 149.774 | 144.974 | ||
| 6959 | 2023.04.19 15:00 | sell | 2329 | 0.10 | 147.507 | 0.000 | 0.000 | ||
| 6960 | 2023.04.19 15:00 | modify | 2329 | 0.10 | 147.507 | 149.907 | 145.107 | ||
| 6961 | 2023.04.19 16:00 | sell | 2330 | 0.10 | 147.638 | 0.000 | 0.000 | ||
| 6962 | 2023.04.19 16:00 | modify | 2330 | 0.10 | 147.638 | 150.038 | 145.238 | ||
| 6963 | 2023.04.19 17:00 | sell | 2331 | 0.10 | 147.667 | 0.000 | 0.000 | ||
| 6964 | 2023.04.19 17:00 | modify | 2331 | 0.10 | 147.667 | 150.067 | 145.267 | ||
| 6965 | 2023.04.19 18:00 | sell | 2332 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 6966 | 2023.04.19 18:00 | modify | 2332 | 0.10 | 147.662 | 150.062 | 145.262 | ||
| 6967 | 2023.04.19 19:00 | close | 2323 | 0.10 | 147.592 | 150.174 | 145.374 | 12.96 | 53158.87 |
| 6968 | 2023.04.19 19:00 | sell | 2333 | 0.10 | 147.562 | 0.000 | 0.000 | ||
| 6969 | 2023.04.19 19:00 | modify | 2333 | 0.10 | 147.562 | 149.962 | 145.162 | ||
| 6970 | 2023.04.19 20:00 | close | 2322 | 0.10 | 147.691 | 150.101 | 145.301 | 0.71 | 53159.58 |
| 6971 | 2023.04.19 20:00 | sell | 2334 | 0.10 | 147.661 | 0.000 | 0.000 | ||
| 6972 | 2023.04.19 20:00 | modify | 2334 | 0.10 | 147.661 | 150.061 | 145.261 | ||
| 6973 | 2023.04.19 21:00 | close | 2331 | 0.10 | 147.562 | 150.067 | 145.267 | 7.48 | 53167.06 |
| 6974 | 2023.04.19 21:00 | sell | 2335 | 0.10 | 147.532 | 0.000 | 0.000 | ||
| 6975 | 2023.04.19 21:00 | modify | 2335 | 0.10 | 147.532 | 149.932 | 145.132 | ||
| 6976 | 2023.04.20 01:00 | close | 2332 | 0.10 | 147.763 | 150.062 | 145.262 | -8.90 | 53158.17 |
| 6977 | 2023.04.20 01:00 | sell | 2336 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 6978 | 2023.04.20 01:00 | modify | 2336 | 0.10 | 147.733 | 150.133 | 145.333 | ||
| 6979 | 2023.04.20 02:00 | close | 2336 | 0.10 | 147.799 | 150.133 | 145.333 | -4.70 | 53153.47 |
| 6980 | 2023.04.20 02:00 | sell | 2337 | 0.10 | 147.769 | 0.000 | 0.000 | ||
| 6981 | 2023.04.20 02:00 | modify | 2337 | 0.10 | 147.769 | 150.169 | 145.369 | ||
| 6982 | 2023.04.20 16:00 | close | 2337 | 0.10 | 147.131 | 150.169 | 145.369 | 45.44 | 53198.91 |
| 6983 | 2023.04.20 16:00 | buy | 2338 | 0.10 | 147.131 | 0.000 | 0.000 | ||
| 6984 | 2023.04.20 16:00 | modify | 2338 | 0.10 | 147.131 | 144.731 | 149.531 | ||
| 6985 | 2023.04.20 17:00 | close | 2334 | 0.10 | 147.159 | 150.061 | 145.261 | 34.05 | 53232.96 |
| 6986 | 2023.04.20 17:00 | buy | 2339 | 0.10 | 147.159 | 0.000 | 0.000 | ||
| 6987 | 2023.04.20 17:00 | modify | 2339 | 0.10 | 147.159 | 144.759 | 149.559 | ||
| 6988 | 2023.04.21 03:00 | close | 2330 | 0.10 | 146.907 | 150.038 | 145.238 | 49.79 | 53282.75 |
| 6989 | 2023.04.21 03:00 | buy | 2340 | 0.10 | 146.907 | 0.000 | 0.000 | ||
| 6990 | 2023.04.21 03:00 | modify | 2340 | 0.10 | 146.907 | 144.507 | 149.307 | ||
| 6991 | 2023.04.21 04:00 | close | 2333 | 0.10 | 146.795 | 149.962 | 145.162 | 52.34 | 53335.10 |
| 6992 | 2023.04.21 04:00 | buy | 2341 | 0.10 | 146.795 | 0.000 | 0.000 | ||
| 6993 | 2023.04.21 04:00 | modify | 2341 | 0.10 | 146.795 | 144.395 | 149.195 | ||
| 6994 | 2023.04.21 05:00 | close | 2335 | 0.10 | 146.760 | 149.932 | 145.132 | 52.71 | 53387.81 |
| 6995 | 2023.04.21 05:00 | buy | 2342 | 0.10 | 146.760 | 0.000 | 0.000 | ||
| 6996 | 2023.04.21 05:00 | modify | 2342 | 0.10 | 146.760 | 144.360 | 149.160 | ||
| 6997 | 2023.04.21 06:00 | close | 2329 | 0.10 | 146.678 | 149.907 | 145.107 | 56.77 | 53444.59 |
| 6998 | 2023.04.21 06:00 | buy | 2343 | 0.10 | 146.678 | 0.000 | 0.000 | ||
| 6999 | 2023.04.21 06:00 | modify | 2343 | 0.10 | 146.678 | 144.278 | 149.078 | ||
| 7000 | 2023.04.21 07:00 | close | 2321 | 0.10 | 146.520 | 149.878 | 145.078 | 65.95 | 53510.54 |
| 7001 | 2023.04.21 07:00 | buy | 2344 | 0.10 | 146.520 | 0.000 | 0.000 | ||
| 7002 | 2023.04.21 07:00 | modify | 2344 | 0.10 | 146.520 | 144.120 | 148.920 | ||
| 7003 | 2023.04.21 08:00 | close | 2325 | 0.10 | 146.769 | 149.813 | 145.013 | 43.59 | 53554.13 |
| 7004 | 2023.04.21 08:00 | buy | 2345 | 0.10 | 146.769 | 0.000 | 0.000 | ||
| 7005 | 2023.04.21 08:00 | modify | 2345 | 0.10 | 146.769 | 144.369 | 149.169 | ||
| 7006 | 2023.04.21 09:00 | close | 2328 | 0.10 | 146.636 | 149.774 | 144.974 | 50.28 | 53604.42 |
| 7007 | 2023.04.21 09:00 | buy | 2346 | 0.10 | 146.636 | 0.000 | 0.000 | ||
| 7008 | 2023.04.21 09:00 | modify | 2346 | 0.10 | 146.636 | 144.236 | 149.036 | ||
| 7009 | 2023.04.21 10:00 | close | 2320 | 0.10 | 146.588 | 149.764 | 144.964 | 52.99 | 53657.41 |
| 7010 | 2023.04.21 10:00 | buy | 2347 | 0.10 | 146.588 | 0.000 | 0.000 | ||
| 7011 | 2023.04.21 10:00 | modify | 2347 | 0.10 | 146.588 | 144.188 | 148.988 | ||
| 7012 | 2023.04.21 11:00 | close | 2324 | 0.10 | 146.728 | 149.731 | 144.931 | 40.67 | 53698.09 |
| 7013 | 2023.04.21 11:00 | buy | 2348 | 0.10 | 146.728 | 0.000 | 0.000 | ||
| 7014 | 2023.04.21 11:00 | modify | 2348 | 0.10 | 146.728 | 144.328 | 149.128 | ||
| 7015 | 2023.04.23 21:00 | close | 2344 | 0.10 | 147.257 | 144.120 | 148.920 | 52.49 | 53750.58 |
| 7016 | 2023.04.23 21:00 | sell | 2349 | 0.10 | 147.257 | 0.000 | 0.000 | ||
| 7017 | 2023.04.23 21:00 | modify | 2349 | 0.10 | 147.257 | 149.657 | 144.857 | ||
| 7018 | 2023.04.24 03:00 | close | 2347 | 0.10 | 147.627 | 144.188 | 148.988 | 74.31 | 53824.89 |
| 7019 | 2023.04.24 03:00 | sell | 2350 | 0.10 | 147.627 | 0.000 | 0.000 | ||
| 7020 | 2023.04.24 03:00 | modify | 2350 | 0.10 | 147.627 | 150.027 | 145.227 | ||
| 7021 | 2023.04.24 04:00 | close | 2346 | 0.10 | 147.553 | 144.236 | 149.036 | 65.62 | 53890.51 |
| 7022 | 2023.04.24 04:00 | sell | 2351 | 0.10 | 147.553 | 0.000 | 0.000 | ||
| 7023 | 2023.04.24 04:00 | modify | 2351 | 0.10 | 147.553 | 149.953 | 145.153 | ||
| 7024 | 2023.04.24 05:00 | close | 2343 | 0.10 | 147.528 | 144.278 | 149.078 | 60.85 | 53951.36 |
| 7025 | 2023.04.24 05:00 | sell | 2352 | 0.10 | 147.528 | 0.000 | 0.000 | ||
| 7026 | 2023.04.24 05:00 | modify | 2352 | 0.10 | 147.528 | 149.928 | 145.128 | ||
| 7027 | 2023.04.24 10:00 | s/l | 2265 | 0.10 | 147.942 | 147.942 | 143.142 | -178.34 | 53773.02 |
| 7028 | 2023.04.24 10:00 | s/l | 2266 | 0.10 | 148.064 | 148.064 | 143.264 | -178.34 | 53594.68 |
| 7029 | 2023.04.24 10:00 | sell | 2353 | 0.10 | 147.851 | 0.000 | 0.000 | ||
| 7030 | 2023.04.24 10:00 | modify | 2353 | 0.10 | 147.851 | 150.251 | 145.451 | ||
| 7031 | 2023.04.24 11:00 | s/l | 2267 | 0.10 | 148.127 | 148.127 | 143.327 | -178.34 | 53416.34 |
| 7032 | 2023.04.24 11:00 | s/l | 2268 | 0.10 | 148.143 | 148.143 | 143.343 | -178.34 | 53238.01 |
| 7033 | 2023.04.24 11:00 | s/l | 2269 | 0.10 | 148.221 | 148.221 | 143.421 | -178.34 | 53059.67 |
| 7034 | 2023.04.24 11:00 | s/l | 2272 | 0.10 | 148.212 | 148.212 | 143.412 | -178.34 | 52881.33 |
| 7035 | 2023.04.24 11:00 | s/l | 2273 | 0.10 | 148.217 | 148.217 | 143.417 | -178.34 | 52703.00 |
| 7036 | 2023.04.24 11:00 | s/l | 2275 | 0.10 | 148.235 | 148.235 | 143.435 | -177.77 | 52525.23 |
| 7037 | 2023.04.24 11:00 | sell | 2354 | 0.10 | 148.267 | 0.000 | 0.000 | ||
| 7038 | 2023.04.24 11:00 | modify | 2354 | 0.10 | 148.267 | 150.667 | 145.867 | ||
| 7039 | 2023.04.24 12:00 | sell | 2355 | 0.10 | 148.115 | 0.000 | 0.000 | ||
| 7040 | 2023.04.24 12:00 | modify | 2355 | 0.10 | 148.115 | 150.515 | 145.715 | ||
| 7041 | 2023.04.24 13:00 | sell | 2356 | 0.10 | 148.259 | 0.000 | 0.000 | ||
| 7042 | 2023.04.24 13:00 | modify | 2356 | 0.10 | 148.259 | 150.659 | 145.859 | ||
| 7043 | 2023.04.24 14:00 | s/l | 2282 | 0.10 | 148.433 | 148.433 | 143.633 | -177.77 | 52347.46 |
| 7044 | 2023.04.24 14:00 | sell | 2357 | 0.10 | 148.381 | 0.000 | 0.000 | ||
| 7045 | 2023.04.24 14:00 | modify | 2357 | 0.10 | 148.381 | 150.781 | 145.981 | ||
| 7046 | 2023.04.24 15:00 | sell | 2358 | 0.10 | 148.268 | 0.000 | 0.000 | ||
| 7047 | 2023.04.24 15:00 | modify | 2358 | 0.10 | 148.268 | 150.668 | 145.868 | ||
| 7048 | 2023.04.24 16:00 | sell | 2359 | 0.10 | 148.193 | 0.000 | 0.000 | ||
| 7049 | 2023.04.24 16:00 | modify | 2359 | 0.10 | 148.193 | 150.593 | 145.793 | ||
| 7050 | 2023.04.24 17:00 | sell | 2360 | 0.10 | 148.272 | 0.000 | 0.000 | ||
| 7051 | 2023.04.24 17:00 | modify | 2360 | 0.10 | 148.272 | 150.672 | 145.872 | ||
| 7052 | 2023.04.24 18:00 | sell | 2361 | 0.10 | 148.371 | 0.000 | 0.000 | ||
| 7053 | 2023.04.24 18:00 | modify | 2361 | 0.10 | 148.371 | 150.771 | 145.971 | ||
| 7054 | 2023.04.24 19:00 | close | 2348 | 0.10 | 148.307 | 144.328 | 149.128 | 112.77 | 52460.23 |
| 7055 | 2023.04.24 19:00 | sell | 2362 | 0.10 | 148.307 | 0.000 | 0.000 | ||
| 7056 | 2023.04.24 19:00 | modify | 2362 | 0.10 | 148.307 | 150.707 | 145.907 | ||
| 7057 | 2023.04.24 20:00 | close | 2342 | 0.10 | 148.314 | 144.360 | 149.160 | 110.99 | 52571.22 |
| 7058 | 2023.04.24 20:00 | sell | 2363 | 0.10 | 148.314 | 0.000 | 0.000 | ||
| 7059 | 2023.04.24 20:00 | modify | 2363 | 0.10 | 148.314 | 150.714 | 145.914 | ||
| 7060 | 2023.04.24 21:00 | close | 2345 | 0.10 | 148.247 | 144.369 | 149.169 | 105.58 | 52676.80 |
| 7061 | 2023.04.24 21:00 | sell | 2364 | 0.10 | 148.247 | 0.000 | 0.000 | ||
| 7062 | 2023.04.24 21:00 | modify | 2364 | 0.10 | 148.247 | 150.647 | 145.847 | ||
| 7063 | 2023.04.25 01:00 | close | 2341 | 0.10 | 148.517 | 144.395 | 149.195 | 123.26 | 52800.06 |
| 7064 | 2023.04.25 01:00 | sell | 2365 | 0.10 | 148.517 | 0.000 | 0.000 | ||
| 7065 | 2023.04.25 01:00 | modify | 2365 | 0.10 | 148.517 | 150.917 | 146.117 | ||
| 7066 | 2023.04.25 02:00 | close | 2340 | 0.10 | 148.439 | 144.507 | 149.307 | 109.73 | 52909.79 |
| 7067 | 2023.04.25 02:00 | sell | 2366 | 0.10 | 148.439 | 0.000 | 0.000 | ||
| 7068 | 2023.04.25 02:00 | modify | 2366 | 0.10 | 148.439 | 150.839 | 146.039 | ||
| 7069 | 2023.04.25 14:00 | close | 2365 | 0.10 | 147.288 | 150.917 | 146.117 | 87.53 | 52997.32 |
| 7070 | 2023.04.25 14:00 | buy | 2367 | 0.10 | 147.288 | 0.000 | 0.000 | ||
| 7071 | 2023.04.25 14:00 | modify | 2367 | 0.10 | 147.288 | 144.888 | 149.688 | ||
| 7072 | 2023.04.25 15:00 | close | 2366 | 0.10 | 146.974 | 150.839 | 146.039 | 104.35 | 53101.67 |
| 7073 | 2023.04.25 15:00 | buy | 2368 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 7074 | 2023.04.25 15:00 | modify | 2368 | 0.10 | 146.974 | 144.574 | 149.374 | ||
| 7075 | 2023.04.25 16:00 | close | 2357 | 0.10 | 146.970 | 150.781 | 145.981 | 99.93 | 53201.60 |
| 7076 | 2023.04.25 16:00 | buy | 2369 | 0.10 | 146.970 | 0.000 | 0.000 | ||
| 7077 | 2023.04.25 16:00 | modify | 2369 | 0.10 | 146.970 | 144.570 | 149.370 | ||
| 7078 | 2023.04.25 17:00 | close | 2361 | 0.10 | 146.821 | 150.771 | 145.971 | 109.82 | 53311.42 |
| 7079 | 2023.04.25 17:00 | buy | 2370 | 0.10 | 146.821 | 0.000 | 0.000 | ||
| 7080 | 2023.04.25 17:00 | modify | 2370 | 0.10 | 146.821 | 144.421 | 149.221 | ||
| 7081 | 2023.04.25 18:00 | close | 2363 | 0.10 | 146.543 | 150.714 | 145.914 | 125.56 | 53436.98 |
| 7082 | 2023.04.25 18:00 | buy | 2371 | 0.10 | 146.543 | 0.000 | 0.000 | ||
| 7083 | 2023.04.25 18:00 | modify | 2371 | 0.10 | 146.543 | 144.143 | 148.943 | ||
| 7084 | 2023.04.25 19:00 | close | 2362 | 0.10 | 146.598 | 150.707 | 145.907 | 121.16 | 53558.14 |
| 7085 | 2023.04.25 19:00 | buy | 2372 | 0.10 | 146.598 | 0.000 | 0.000 | ||
| 7086 | 2023.04.25 19:00 | modify | 2372 | 0.10 | 146.598 | 144.198 | 148.998 | ||
| 7087 | 2023.04.25 20:00 | close | 2360 | 0.10 | 146.470 | 150.672 | 145.872 | 127.77 | 53685.91 |
| 7088 | 2023.04.25 20:00 | buy | 2373 | 0.10 | 146.470 | 0.000 | 0.000 | ||
| 7089 | 2023.04.25 20:00 | modify | 2373 | 0.10 | 146.470 | 144.070 | 148.870 | ||
| 7090 | 2023.04.25 21:00 | close | 2358 | 0.10 | 146.758 | 150.668 | 145.868 | 106.98 | 53792.89 |
| 7091 | 2023.04.25 21:00 | buy | 2374 | 0.10 | 146.758 | 0.000 | 0.000 | ||
| 7092 | 2023.04.25 21:00 | modify | 2374 | 0.10 | 146.758 | 144.358 | 149.158 | ||
| 7093 | 2023.04.25 22:00 | close | 2354 | 0.10 | 146.770 | 150.667 | 145.867 | 106.06 | 53898.96 |
| 7094 | 2023.04.25 22:00 | buy | 2375 | 0.10 | 146.770 | 0.000 | 0.000 | ||
| 7095 | 2023.04.25 22:00 | modify | 2375 | 0.10 | 146.770 | 144.370 | 149.170 | ||
| 7096 | 2023.04.26 00:00 | close | 2356 | 0.10 | 146.815 | 150.659 | 145.859 | 101.71 | 54000.67 |
| 7097 | 2023.04.26 00:00 | buy | 2376 | 0.10 | 146.815 | 0.000 | 0.000 | ||
| 7098 | 2023.04.26 00:00 | modify | 2376 | 0.10 | 146.815 | 144.415 | 149.215 | ||
| 7099 | 2023.04.26 01:00 | close | 2364 | 0.10 | 146.800 | 150.647 | 145.847 | 101.92 | 54102.59 |
| 7100 | 2023.04.26 01:00 | buy | 2377 | 0.10 | 146.800 | 0.000 | 0.000 | ||
| 7101 | 2023.04.26 01:00 | modify | 2377 | 0.10 | 146.800 | 144.400 | 149.200 | ||
| 7102 | 2023.04.26 02:00 | close | 2359 | 0.10 | 146.565 | 150.593 | 145.793 | 114.82 | 54217.41 |
| 7103 | 2023.04.26 02:00 | buy | 2378 | 0.10 | 146.565 | 0.000 | 0.000 | ||
| 7104 | 2023.04.26 02:00 | modify | 2378 | 0.10 | 146.565 | 144.165 | 148.965 | ||
| 7105 | 2023.04.26 03:00 | close | 2355 | 0.10 | 146.661 | 150.515 | 145.715 | 102.42 | 54319.83 |
| 7106 | 2023.04.26 03:00 | buy | 2379 | 0.10 | 146.661 | 0.000 | 0.000 | ||
| 7107 | 2023.04.26 03:00 | modify | 2379 | 0.10 | 146.661 | 144.261 | 149.061 | ||
| 7108 | 2023.04.26 04:00 | close | 2353 | 0.10 | 146.578 | 150.251 | 145.451 | 89.53 | 54409.37 |
| 7109 | 2023.04.26 04:00 | buy | 2380 | 0.10 | 146.578 | 0.000 | 0.000 | ||
| 7110 | 2023.04.26 04:00 | modify | 2380 | 0.10 | 146.578 | 144.178 | 148.978 | ||
| 7111 | 2023.04.26 05:00 | close | 2350 | 0.10 | 146.713 | 150.027 | 145.227 | 63.95 | 54473.32 |
| 7112 | 2023.04.26 05:00 | buy | 2381 | 0.10 | 146.713 | 0.000 | 0.000 | ||
| 7113 | 2023.04.26 05:00 | modify | 2381 | 0.10 | 146.713 | 144.313 | 149.113 | ||
| 7114 | 2023.04.26 20:00 | close | 2373 | 0.10 | 147.466 | 144.070 | 148.870 | 71.25 | 54544.57 |
| 7115 | 2023.04.26 20:00 | buy | 2382 | 0.10 | 147.496 | 0.000 | 0.000 | ||
| 7116 | 2023.04.26 20:00 | modify | 2382 | 0.10 | 147.496 | 145.096 | 149.896 | ||
| 7117 | 2023.04.27 00:00 | close | 2371 | 0.10 | 147.388 | 144.143 | 148.943 | 61.39 | 54605.96 |
| 7118 | 2023.04.27 00:00 | buy | 2383 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 7119 | 2023.04.27 00:00 | modify | 2383 | 0.10 | 147.418 | 145.018 | 149.818 | ||
| 7120 | 2023.04.27 05:00 | close | 2378 | 0.10 | 147.751 | 144.165 | 148.965 | 85.38 | 54691.34 |
| 7121 | 2023.04.27 05:00 | sell | 2384 | 0.10 | 147.751 | 0.000 | 0.000 | ||
| 7122 | 2023.04.27 05:00 | modify | 2384 | 0.10 | 147.751 | 150.151 | 145.351 | ||
| 7123 | 2023.04.27 06:00 | close | 2380 | 0.10 | 147.812 | 144.178 | 148.978 | 88.80 | 54780.14 |
| 7124 | 2023.04.27 06:00 | sell | 2385 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 7125 | 2023.04.27 06:00 | modify | 2385 | 0.10 | 147.812 | 150.212 | 145.412 | ||
| 7126 | 2023.04.27 07:00 | close | 2372 | 0.10 | 147.839 | 144.198 | 148.998 | 89.60 | 54869.74 |
| 7127 | 2023.04.27 07:00 | sell | 2386 | 0.10 | 147.839 | 0.000 | 0.000 | ||
| 7128 | 2023.04.27 07:00 | modify | 2386 | 0.10 | 147.839 | 150.239 | 145.439 | ||
| 7129 | 2023.04.27 09:00 | close | 2379 | 0.10 | 147.945 | 144.261 | 149.061 | 92.36 | 54962.10 |
| 7130 | 2023.04.27 09:00 | sell | 2387 | 0.10 | 147.945 | 0.000 | 0.000 | ||
| 7131 | 2023.04.27 09:00 | modify | 2387 | 0.10 | 147.945 | 150.345 | 145.545 | ||
| 7132 | 2023.04.28 04:00 | close | 2381 | 0.10 | 147.356 | 144.313 | 149.113 | 47.00 | 55009.10 |
| 7133 | 2023.04.28 04:00 | buy | 2388 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 7134 | 2023.04.28 04:00 | modify | 2388 | 0.10 | 147.386 | 144.986 | 149.786 | ||
| 7135 | 2023.04.28 07:00 | s/l | 2303 | 0.10 | 149.292 | 149.292 | 144.492 | -178.34 | 54830.76 |
| 7136 | 2023.04.28 07:00 | s/l | 2305 | 0.10 | 149.524 | 149.524 | 144.724 | -178.34 | 54652.42 |
| 7137 | 2023.04.28 07:00 | s/l | 2311 | 0.10 | 149.496 | 149.496 | 144.696 | -177.77 | 54474.66 |
| 7138 | 2023.04.28 07:00 | s/l | 2312 | 0.10 | 149.473 | 149.473 | 144.673 | -177.76 | 54296.90 |
| 7139 | 2023.04.28 07:00 | s/l | 2313 | 0.10 | 149.479 | 149.479 | 144.679 | -177.77 | 54119.13 |
| 7140 | 2023.04.28 07:00 | s/l | 2314 | 0.10 | 149.508 | 149.508 | 144.708 | -177.20 | 53941.93 |
| 7141 | 2023.04.28 07:00 | t/p | 2368 | 0.10 | 149.374 | 144.574 | 149.374 | 172.46 | 54114.39 |
| 7142 | 2023.04.28 07:00 | t/p | 2369 | 0.10 | 149.370 | 144.570 | 149.370 | 172.45 | 54286.84 |
| 7143 | 2023.04.28 07:00 | t/p | 2370 | 0.10 | 149.221 | 144.421 | 149.221 | 172.45 | 54459.29 |
| 7144 | 2023.04.28 07:00 | t/p | 2374 | 0.10 | 149.158 | 144.358 | 149.158 | 172.45 | 54631.74 |
| 7145 | 2023.04.28 07:00 | t/p | 2375 | 0.10 | 149.170 | 144.370 | 149.170 | 172.46 | 54804.20 |
| 7146 | 2023.04.28 07:00 | t/p | 2376 | 0.10 | 149.215 | 144.415 | 149.215 | 172.15 | 54976.35 |
| 7147 | 2023.04.28 07:00 | t/p | 2377 | 0.10 | 149.200 | 144.400 | 149.200 | 172.15 | 55148.50 |
| 7148 | 2023.04.28 07:00 | sell | 2389 | 0.10 | 149.446 | 0.000 | 0.000 | ||
| 7149 | 2023.04.28 07:00 | modify | 2389 | 0.10 | 149.446 | 151.846 | 147.046 | ||
| 7150 | 2023.04.28 08:00 | sell | 2390 | 0.10 | 149.312 | 0.000 | 0.000 | ||
| 7151 | 2023.04.28 08:00 | modify | 2390 | 0.10 | 149.312 | 151.712 | 146.912 | ||
| 7152 | 2023.04.28 10:00 | s/l | 2308 | 0.10 | 149.561 | 149.561 | 144.761 | -177.77 | 54970.73 |
| 7153 | 2023.04.28 10:00 | s/l | 2327 | 0.10 | 149.544 | 149.544 | 144.744 | -177.20 | 54793.53 |
| 7154 | 2023.04.28 10:00 | t/p | 2338 | 0.10 | 149.531 | 144.731 | 149.531 | 173.35 | 54966.88 |
| 7155 | 2023.04.28 10:00 | sell | 2391 | 0.10 | 149.518 | 0.000 | 0.000 | ||
| 7156 | 2023.04.28 10:00 | modify | 2391 | 0.10 | 149.518 | 151.918 | 147.118 | ||
| 7157 | 2023.04.28 11:00 | sell | 2392 | 0.10 | 149.365 | 0.000 | 0.000 | ||
| 7158 | 2023.04.28 11:00 | modify | 2392 | 0.10 | 149.365 | 151.765 | 146.965 | ||
| 7159 | 2023.04.28 12:00 | sell | 2393 | 0.10 | 149.284 | 0.000 | 0.000 | ||
| 7160 | 2023.04.28 12:00 | modify | 2393 | 0.10 | 149.284 | 151.684 | 146.884 | ||
| 7161 | 2023.04.28 14:00 | s/l | 2300 | 0.10 | 149.587 | 149.587 | 144.787 | -178.33 | 54788.56 |
| 7162 | 2023.04.28 14:00 | s/l | 2326 | 0.10 | 149.615 | 149.615 | 144.815 | -177.20 | 54611.36 |
| 7163 | 2023.04.28 14:00 | t/p | 2339 | 0.10 | 149.559 | 144.759 | 149.559 | 173.36 | 54784.72 |
| 7164 | 2023.04.28 14:00 | s/l | 2349 | 0.10 | 149.657 | 149.657 | 144.857 | -174.92 | 54609.79 |
| 7165 | 2023.04.28 14:00 | t/p | 2367 | 0.10 | 149.688 | 144.888 | 149.688 | 172.45 | 54782.24 |
| 7166 | 2023.04.28 14:00 | sell | 2394 | 0.10 | 149.737 | 0.000 | 0.000 | ||
| 7167 | 2023.04.28 14:00 | modify | 2394 | 0.10 | 149.737 | 152.137 | 147.337 | ||
| 7168 | 2023.04.28 15:00 | s/l | 2351 | 0.10 | 149.953 | 149.953 | 145.153 | -174.35 | 54607.89 |
| 7169 | 2023.04.28 15:00 | s/l | 2352 | 0.10 | 149.928 | 149.928 | 145.128 | -174.35 | 54433.54 |
| 7170 | 2023.04.28 15:00 | t/p | 2382 | 0.10 | 149.896 | 145.096 | 149.896 | 172.15 | 54605.69 |
| 7171 | 2023.04.28 15:00 | t/p | 2383 | 0.10 | 149.818 | 145.018 | 149.818 | 171.25 | 54776.94 |
| 7172 | 2023.04.28 15:00 | s/l | 2384 | 0.10 | 150.151 | 150.151 | 145.351 | -171.50 | 54605.44 |
| 7173 | 2023.04.28 15:00 | s/l | 2385 | 0.10 | 150.212 | 150.212 | 145.412 | -171.51 | 54433.93 |
| 7174 | 2023.04.28 15:00 | s/l | 2386 | 0.10 | 150.239 | 150.239 | 145.439 | -171.51 | 54262.42 |
| 7175 | 2023.04.28 15:00 | s/l | 2387 | 0.10 | 150.345 | 150.345 | 145.545 | -171.51 | 54090.91 |
| 7176 | 2023.04.28 15:00 | t/p | 2388 | 0.10 | 149.786 | 144.986 | 149.786 | 170.95 | 54261.86 |
| 7177 | 2023.04.28 15:00 | sell | 2395 | 0.10 | 150.203 | 0.000 | 0.000 | ||
| 7178 | 2023.04.28 15:00 | modify | 2395 | 0.10 | 150.203 | 152.603 | 147.803 | ||
| 7179 | 2023.04.28 16:00 | sell | 2396 | 0.10 | 150.042 | 0.000 | 0.000 | ||
| 7180 | 2023.04.28 16:00 | modify | 2396 | 0.10 | 150.042 | 152.442 | 147.642 | ||
| 7181 | 2023.04.28 17:00 | sell | 2397 | 0.10 | 150.012 | 0.000 | 0.000 | ||
| 7182 | 2023.04.28 17:00 | modify | 2397 | 0.10 | 150.012 | 152.412 | 147.612 | ||
| 7183 | 2023.04.28 18:00 | sell | 2398 | 0.10 | 150.023 | 0.000 | 0.000 | ||
| 7184 | 2023.04.28 18:00 | modify | 2398 | 0.10 | 150.023 | 152.423 | 147.623 | ||
| 7185 | 2023.04.28 19:00 | sell | 2399 | 0.10 | 150.027 | 0.000 | 0.000 | ||
| 7186 | 2023.04.28 19:00 | modify | 2399 | 0.10 | 150.027 | 152.427 | 147.627 | ||
| 7187 | 2023.04.28 20:00 | sell | 2400 | 0.10 | 150.035 | 0.000 | 0.000 | ||
| 7188 | 2023.04.28 20:00 | modify | 2400 | 0.10 | 150.035 | 152.435 | 147.635 | ||
| 7189 | 2023.04.30 21:00 | sell | 2401 | 0.10 | 150.079 | 0.000 | 0.000 | ||
| 7190 | 2023.04.30 21:00 | modify | 2401 | 0.10 | 150.079 | 152.479 | 147.679 | ||
| 7191 | 2023.04.30 22:00 | sell | 2402 | 0.10 | 150.117 | 0.000 | 0.000 | ||
| 7192 | 2023.04.30 22:00 | modify | 2402 | 0.10 | 150.117 | 152.517 | 147.717 | ||
| 7193 | 2023.04.30 23:00 | sell | 2403 | 0.10 | 150.029 | 0.000 | 0.000 | ||
| 7194 | 2023.04.30 23:00 | modify | 2403 | 0.10 | 150.029 | 152.429 | 147.629 | ||
| 7195 | 2023.05.01 00:00 | sell | 2404 | 0.10 | 150.229 | 0.000 | 0.000 | ||
| 7196 | 2023.05.01 00:00 | modify | 2404 | 0.10 | 150.229 | 152.629 | 147.829 | ||
| 7197 | 2023.05.01 01:00 | sell | 2405 | 0.10 | 150.445 | 0.000 | 0.000 | ||
| 7198 | 2023.05.01 01:00 | modify | 2405 | 0.10 | 150.445 | 152.845 | 148.045 | ||
| 7199 | 2023.05.01 02:00 | sell | 2406 | 0.10 | 150.429 | 0.000 | 0.000 | ||
| 7200 | 2023.05.01 02:00 | modify | 2406 | 0.10 | 150.429 | 152.829 | 148.029 | ||
| 7201 | 2023.05.01 03:00 | sell | 2407 | 0.10 | 150.711 | 0.000 | 0.000 | ||
| 7202 | 2023.05.01 03:00 | modify | 2407 | 0.10 | 150.711 | 153.111 | 148.311 | ||
| 7203 | 2023.05.01 04:00 | sell | 2408 | 0.10 | 150.800 | 0.000 | 0.000 | ||
| 7204 | 2023.05.01 04:00 | modify | 2408 | 0.10 | 150.800 | 153.200 | 148.400 | ||
| 7205 | 2023.05.01 05:00 | sell | 2409 | 0.10 | 150.667 | 0.000 | 0.000 | ||
| 7206 | 2023.05.01 05:00 | modify | 2409 | 0.10 | 150.667 | 153.067 | 148.267 | ||
| 7207 | 2023.05.01 06:00 | sell | 2410 | 0.10 | 150.725 | 0.000 | 0.000 | ||
| 7208 | 2023.05.01 06:00 | modify | 2410 | 0.10 | 150.725 | 153.125 | 148.325 | ||
| 7209 | 2023.05.01 07:00 | sell | 2411 | 0.10 | 150.606 | 0.000 | 0.000 | ||
| 7210 | 2023.05.01 07:00 | modify | 2411 | 0.10 | 150.606 | 153.006 | 148.206 | ||
| 7211 | 2023.05.01 08:00 | sell | 2412 | 0.10 | 150.480 | 0.000 | 0.000 | ||
| 7212 | 2023.05.01 08:00 | modify | 2412 | 0.10 | 150.480 | 152.880 | 148.080 | ||
| 7213 | 2023.05.01 12:00 | sell | 2413 | 0.10 | 150.724 | 0.000 | 0.000 | ||
| 7214 | 2023.05.01 12:00 | modify | 2413 | 0.10 | 150.724 | 153.124 | 148.324 | ||
| 7215 | 2023.05.01 13:00 | sell | 2414 | 0.10 | 150.915 | 0.000 | 0.000 | ||
| 7216 | 2023.05.01 13:00 | modify | 2414 | 0.10 | 150.915 | 153.315 | 148.515 | ||
| 7217 | 2023.05.01 14:00 | sell | 2415 | 0.10 | 150.771 | 0.000 | 0.000 | ||
| 7218 | 2023.05.01 14:00 | modify | 2415 | 0.10 | 150.771 | 153.171 | 148.371 | ||
| 7219 | 2023.05.01 15:00 | sell | 2416 | 0.10 | 150.792 | 0.000 | 0.000 | ||
| 7220 | 2023.05.01 15:00 | modify | 2416 | 0.10 | 150.792 | 153.192 | 148.392 | ||
| 7221 | 2023.05.01 19:00 | sell | 2417 | 0.10 | 150.837 | 0.000 | 0.000 | ||
| 7222 | 2023.05.01 19:00 | modify | 2417 | 0.10 | 150.837 | 153.237 | 148.437 | ||
| 7223 | 2023.05.01 20:00 | sell | 2418 | 0.10 | 150.917 | 0.000 | 0.000 | ||
| 7224 | 2023.05.01 20:00 | modify | 2418 | 0.10 | 150.917 | 153.317 | 148.517 | ||
| 7225 | 2023.05.01 21:00 | close | 2418 | 0.10 | 150.871 | 153.317 | 148.517 | 3.28 | 54265.14 |
| 7226 | 2023.05.01 21:00 | sell | 2419 | 0.10 | 150.841 | 0.000 | 0.000 | ||
| 7227 | 2023.05.01 21:00 | modify | 2419 | 0.10 | 150.841 | 153.241 | 148.441 | ||
| 7228 | 2023.05.02 00:00 | close | 2414 | 0.10 | 150.921 | 153.315 | 148.515 | -1.00 | 54264.14 |
| 7229 | 2023.05.02 00:00 | sell | 2420 | 0.10 | 150.891 | 0.000 | 0.000 | ||
| 7230 | 2023.05.02 00:00 | modify | 2420 | 0.10 | 150.891 | 153.291 | 148.491 | ||
| 7231 | 2023.05.02 03:00 | close | 2420 | 0.10 | 151.019 | 153.291 | 148.491 | -9.12 | 54255.02 |
| 7232 | 2023.05.02 03:00 | sell | 2421 | 0.10 | 150.989 | 0.000 | 0.000 | ||
| 7233 | 2023.05.02 03:00 | modify | 2421 | 0.10 | 150.989 | 153.389 | 148.589 | ||
| 7234 | 2023.05.02 05:00 | close | 2421 | 0.10 | 151.308 | 153.389 | 148.589 | -22.72 | 54232.30 |
| 7235 | 2023.05.02 05:00 | sell | 2422 | 0.10 | 151.278 | 0.000 | 0.000 | ||
| 7236 | 2023.05.02 05:00 | modify | 2422 | 0.10 | 151.278 | 153.678 | 148.878 | ||
| 7237 | 2023.05.02 06:00 | close | 2422 | 0.10 | 151.233 | 153.678 | 148.878 | 3.20 | 54235.50 |
| 7238 | 2023.05.02 06:00 | sell | 2423 | 0.10 | 151.203 | 0.000 | 0.000 | ||
| 7239 | 2023.05.02 06:00 | modify | 2423 | 0.10 | 151.203 | 153.603 | 148.803 | ||
| 7240 | 2023.05.02 07:00 | close | 2423 | 0.10 | 151.227 | 153.603 | 148.803 | -1.71 | 54233.79 |
| 7241 | 2023.05.02 07:00 | sell | 2424 | 0.10 | 151.197 | 0.000 | 0.000 | ||
| 7242 | 2023.05.02 07:00 | modify | 2424 | 0.10 | 151.197 | 153.597 | 148.797 | ||
| 7243 | 2023.05.02 08:00 | close | 2424 | 0.10 | 151.236 | 153.597 | 148.797 | -2.78 | 54231.01 |
| 7244 | 2023.05.02 08:00 | sell | 2425 | 0.10 | 151.206 | 0.000 | 0.000 | ||
| 7245 | 2023.05.02 08:00 | modify | 2425 | 0.10 | 151.206 | 153.606 | 148.806 | ||
| 7246 | 2023.05.03 11:00 | close | 2425 | 0.10 | 149.602 | 153.606 | 148.806 | 113.67 | 54344.68 |
| 7247 | 2023.05.03 11:00 | buy | 2426 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 7248 | 2023.05.03 11:00 | modify | 2426 | 0.10 | 149.602 | 147.202 | 152.002 | ||
| 7249 | 2023.05.03 12:00 | close | 2419 | 0.10 | 149.643 | 153.241 | 148.441 | 84.19 | 54428.87 |
| 7250 | 2023.05.03 12:00 | buy | 2427 | 0.10 | 149.643 | 0.000 | 0.000 | ||
| 7251 | 2023.05.03 12:00 | modify | 2427 | 0.10 | 149.643 | 147.243 | 152.043 | ||
| 7252 | 2023.05.03 14:00 | close | 2417 | 0.10 | 149.453 | 153.237 | 148.437 | 97.43 | 54526.31 |
| 7253 | 2023.05.03 14:00 | buy | 2428 | 0.10 | 149.453 | 0.000 | 0.000 | ||
| 7254 | 2023.05.03 14:00 | modify | 2428 | 0.10 | 149.453 | 147.053 | 151.853 | ||
| 7255 | 2023.05.03 15:00 | close | 2408 | 0.10 | 149.420 | 153.200 | 148.400 | 97.15 | 54623.46 |
| 7256 | 2023.05.03 15:00 | buy | 2429 | 0.10 | 149.420 | 0.000 | 0.000 | ||
| 7257 | 2023.05.03 15:00 | modify | 2429 | 0.10 | 149.420 | 147.020 | 151.820 | ||
| 7258 | 2023.05.03 16:00 | close | 2416 | 0.10 | 149.558 | 153.192 | 148.392 | 86.75 | 54710.21 |
| 7259 | 2023.05.03 16:00 | buy | 2430 | 0.10 | 149.558 | 0.000 | 0.000 | ||
| 7260 | 2023.05.03 16:00 | modify | 2430 | 0.10 | 149.558 | 147.158 | 151.958 | ||
| 7261 | 2023.05.03 22:00 | close | 2415 | 0.10 | 148.930 | 153.171 | 148.371 | 129.98 | 54840.19 |
| 7262 | 2023.05.03 22:00 | buy | 2431 | 0.10 | 148.930 | 0.000 | 0.000 | ||
| 7263 | 2023.05.03 22:00 | modify | 2431 | 0.10 | 148.930 | 146.530 | 151.330 | ||
| 7264 | 2023.05.04 01:00 | close | 2410 | 0.10 | 149.032 | 153.125 | 148.325 | 117.74 | 54957.94 |
| 7265 | 2023.05.04 01:00 | buy | 2432 | 0.10 | 149.032 | 0.000 | 0.000 | ||
| 7266 | 2023.05.04 01:00 | modify | 2432 | 0.10 | 149.032 | 146.632 | 151.432 | ||
| 7267 | 2023.05.04 07:00 | close | 2413 | 0.10 | 148.830 | 153.124 | 148.324 | 132.04 | 55089.98 |
| 7268 | 2023.05.04 07:00 | buy | 2433 | 0.10 | 148.830 | 0.000 | 0.000 | ||
| 7269 | 2023.05.04 07:00 | modify | 2433 | 0.10 | 148.830 | 146.430 | 151.230 | ||
| 7270 | 2023.05.04 08:00 | close | 2407 | 0.10 | 148.953 | 153.111 | 148.311 | 122.36 | 55212.35 |
| 7271 | 2023.05.04 08:00 | buy | 2434 | 0.10 | 148.953 | 0.000 | 0.000 | ||
| 7272 | 2023.05.04 08:00 | modify | 2434 | 0.10 | 148.953 | 146.553 | 151.353 | ||
| 7273 | 2023.05.04 09:00 | close | 2409 | 0.10 | 148.645 | 153.067 | 148.267 | 141.16 | 55353.51 |
| 7274 | 2023.05.04 09:00 | buy | 2435 | 0.10 | 148.645 | 0.000 | 0.000 | ||
| 7275 | 2023.05.04 09:00 | modify | 2435 | 0.10 | 148.645 | 146.245 | 151.045 | ||
| 7276 | 2023.05.04 10:00 | close | 2411 | 0.10 | 148.844 | 153.006 | 148.206 | 122.65 | 55476.17 |
| 7277 | 2023.05.04 10:00 | buy | 2436 | 0.10 | 148.844 | 0.000 | 0.000 | ||
| 7278 | 2023.05.04 10:00 | modify | 2436 | 0.10 | 148.844 | 146.444 | 151.244 | ||
| 7279 | 2023.05.04 11:00 | close | 2412 | 0.10 | 148.781 | 152.880 | 148.080 | 118.16 | 55594.33 |
| 7280 | 2023.05.04 11:00 | buy | 2437 | 0.10 | 148.781 | 0.000 | 0.000 | ||
| 7281 | 2023.05.04 11:00 | modify | 2437 | 0.10 | 148.781 | 146.381 | 151.181 | ||
| 7282 | 2023.05.04 12:00 | close | 2405 | 0.10 | 148.897 | 152.845 | 148.045 | 107.40 | 55701.74 |
| 7283 | 2023.05.04 12:00 | buy | 2438 | 0.10 | 148.897 | 0.000 | 0.000 | ||
| 7284 | 2023.05.04 12:00 | modify | 2438 | 0.10 | 148.897 | 146.497 | 151.297 | ||
| 7285 | 2023.05.04 13:00 | close | 2406 | 0.10 | 148.467 | 152.829 | 148.029 | 136.89 | 55838.63 |
| 7286 | 2023.05.04 13:00 | buy | 2439 | 0.10 | 148.467 | 0.000 | 0.000 | ||
| 7287 | 2023.05.04 13:00 | modify | 2439 | 0.10 | 148.467 | 146.067 | 150.867 | ||
| 7288 | 2023.05.04 14:00 | close | 2404 | 0.10 | 148.071 | 152.629 | 147.829 | 150.85 | 55989.49 |
| 7289 | 2023.05.04 14:00 | buy | 2440 | 0.10 | 148.071 | 0.000 | 0.000 | ||
| 7290 | 2023.05.04 14:00 | modify | 2440 | 0.10 | 148.071 | 145.671 | 150.471 | ||
| 7291 | 2023.05.04 15:00 | t/p | 2394 | 0.10 | 147.337 | 152.137 | 147.337 | 167.53 | 56157.01 |
| 7292 | 2023.05.04 15:00 | t/p | 2395 | 0.10 | 147.803 | 152.603 | 147.803 | 167.53 | 56324.54 |
| 7293 | 2023.05.04 15:00 | t/p | 2396 | 0.10 | 147.642 | 152.442 | 147.642 | 167.53 | 56492.06 |
| 7294 | 2023.05.04 15:00 | t/p | 2397 | 0.10 | 147.612 | 152.412 | 147.612 | 167.52 | 56659.58 |
| 7295 | 2023.05.04 15:00 | t/p | 2398 | 0.10 | 147.623 | 152.423 | 147.623 | 167.53 | 56827.11 |
| 7296 | 2023.05.04 15:00 | t/p | 2399 | 0.10 | 147.627 | 152.427 | 147.627 | 167.53 | 56994.63 |
| 7297 | 2023.05.04 15:00 | t/p | 2400 | 0.10 | 147.635 | 152.435 | 147.635 | 167.53 | 57162.16 |
| 7298 | 2023.05.04 15:00 | t/p | 2401 | 0.10 | 147.679 | 152.479 | 147.679 | 167.53 | 57329.68 |
| 7299 | 2023.05.04 15:00 | t/p | 2402 | 0.10 | 147.717 | 152.517 | 147.717 | 167.53 | 57497.21 |
| 7300 | 2023.05.04 15:00 | t/p | 2403 | 0.10 | 147.629 | 152.429 | 147.629 | 167.52 | 57664.73 |
| 7301 | 2023.05.04 15:00 | s/l | 2426 | 0.10 | 147.202 | 147.202 | 152.002 | -170.06 | 57494.67 |
| 7302 | 2023.05.04 15:00 | s/l | 2427 | 0.10 | 147.243 | 147.243 | 152.043 | -170.06 | 57324.61 |
| 7303 | 2023.05.04 15:00 | s/l | 2430 | 0.10 | 147.158 | 147.158 | 151.958 | -170.05 | 57154.56 |
| 7304 | 2023.05.04 15:00 | buy | 2441 | 0.10 | 147.326 | 0.000 | 0.000 | ||
| 7305 | 2023.05.04 15:00 | modify | 2441 | 0.10 | 147.326 | 144.926 | 149.726 | ||
| 7306 | 2023.05.04 16:00 | buy | 2442 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 7307 | 2023.05.04 16:00 | modify | 2442 | 0.10 | 147.290 | 144.890 | 149.690 | ||
| 7308 | 2023.05.04 17:00 | buy | 2443 | 0.10 | 147.496 | 0.000 | 0.000 | ||
| 7309 | 2023.05.04 17:00 | modify | 2443 | 0.10 | 147.496 | 145.096 | 149.896 | ||
| 7310 | 2023.05.04 18:00 | buy | 2444 | 0.10 | 147.763 | 0.000 | 0.000 | ||
| 7311 | 2023.05.04 18:00 | modify | 2444 | 0.10 | 147.763 | 145.363 | 150.163 | ||
| 7312 | 2023.05.04 19:00 | buy | 2445 | 0.10 | 147.793 | 0.000 | 0.000 | ||
| 7313 | 2023.05.04 19:00 | modify | 2445 | 0.10 | 147.793 | 145.393 | 150.193 | ||
| 7314 | 2023.05.05 14:00 | sell | 2446 | 0.10 | 148.207 | 0.000 | 0.000 | ||
| 7315 | 2023.05.05 14:00 | modify | 2446 | 0.10 | 148.207 | 150.607 | 145.807 | ||
| 7316 | 2023.05.05 15:00 | sell | 2447 | 0.10 | 148.434 | 0.000 | 0.000 | ||
| 7317 | 2023.05.05 15:00 | modify | 2447 | 0.10 | 148.434 | 150.834 | 146.034 | ||
| 7318 | 2023.05.05 16:00 | sell | 2448 | 0.10 | 148.673 | 0.000 | 0.000 | ||
| 7319 | 2023.05.05 16:00 | modify | 2448 | 0.10 | 148.673 | 151.073 | 146.273 | ||
| 7320 | 2023.05.05 17:00 | sell | 2449 | 0.10 | 148.565 | 0.000 | 0.000 | ||
| 7321 | 2023.05.05 17:00 | modify | 2449 | 0.10 | 148.565 | 150.965 | 146.165 | ||
| 7322 | 2023.05.05 18:00 | sell | 2450 | 0.10 | 148.419 | 0.000 | 0.000 | ||
| 7323 | 2023.05.05 18:00 | modify | 2450 | 0.10 | 148.419 | 150.819 | 146.019 | ||
| 7324 | 2023.05.05 19:00 | sell | 2451 | 0.10 | 148.628 | 0.000 | 0.000 | ||
| 7325 | 2023.05.05 19:00 | modify | 2451 | 0.10 | 148.628 | 151.028 | 146.228 | ||
| 7326 | 2023.05.05 20:00 | sell | 2452 | 0.10 | 148.586 | 0.000 | 0.000 | ||
| 7327 | 2023.05.05 20:00 | modify | 2452 | 0.10 | 148.586 | 150.986 | 146.186 | ||
| 7328 | 2023.05.07 22:00 | sell | 2453 | 0.10 | 148.606 | 0.000 | 0.000 | ||
| 7329 | 2023.05.07 22:00 | modify | 2453 | 0.10 | 148.606 | 151.006 | 146.206 | ||
| 7330 | 2023.05.07 23:00 | close | 2442 | 0.10 | 148.781 | 144.890 | 149.690 | 106.51 | 57261.07 |
| 7331 | 2023.05.07 23:00 | sell | 2454 | 0.10 | 148.781 | 0.000 | 0.000 | ||
| 7332 | 2023.05.07 23:00 | modify | 2454 | 0.10 | 148.781 | 151.181 | 146.381 | ||
| 7333 | 2023.05.08 00:00 | close | 2441 | 0.10 | 148.956 | 144.926 | 149.726 | 116.70 | 57377.77 |
| 7334 | 2023.05.08 00:00 | sell | 2455 | 0.10 | 148.956 | 0.000 | 0.000 | ||
| 7335 | 2023.05.08 00:00 | modify | 2455 | 0.10 | 148.956 | 151.356 | 146.556 | ||
| 7336 | 2023.05.08 01:00 | close | 2443 | 0.10 | 148.710 | 145.096 | 149.896 | 87.07 | 57464.84 |
| 7337 | 2023.05.08 01:00 | sell | 2456 | 0.10 | 148.710 | 0.000 | 0.000 | ||
| 7338 | 2023.05.08 01:00 | modify | 2456 | 0.10 | 148.710 | 151.110 | 146.310 | ||
| 7339 | 2023.05.08 02:00 | close | 2444 | 0.10 | 148.790 | 145.363 | 150.163 | 73.76 | 57538.60 |
| 7340 | 2023.05.08 02:00 | sell | 2457 | 0.10 | 148.790 | 0.000 | 0.000 | ||
| 7341 | 2023.05.08 02:00 | modify | 2457 | 0.10 | 148.790 | 151.190 | 146.390 | ||
| 7342 | 2023.05.08 03:00 | close | 2445 | 0.10 | 148.747 | 145.393 | 150.193 | 68.56 | 57607.16 |
| 7343 | 2023.05.08 03:00 | sell | 2458 | 0.10 | 148.747 | 0.000 | 0.000 | ||
| 7344 | 2023.05.08 03:00 | modify | 2458 | 0.10 | 148.747 | 151.147 | 146.347 | ||
| 7345 | 2023.05.08 04:00 | close | 2440 | 0.10 | 148.874 | 145.671 | 150.471 | 57.80 | 57664.96 |
| 7346 | 2023.05.08 04:00 | sell | 2459 | 0.10 | 148.874 | 0.000 | 0.000 | ||
| 7347 | 2023.05.08 04:00 | modify | 2459 | 0.10 | 148.874 | 151.274 | 146.474 | ||
| 7348 | 2023.05.08 05:00 | close | 2391 | 0.10 | 148.831 | 151.918 | 147.118 | 44.38 | 57709.33 |
| 7349 | 2023.05.08 05:00 | sell | 2460 | 0.10 | 148.801 | 0.000 | 0.000 | ||
| 7350 | 2023.05.08 05:00 | modify | 2460 | 0.10 | 148.801 | 151.201 | 146.401 | ||
| 7351 | 2023.05.08 06:00 | close | 2389 | 0.10 | 148.757 | 151.846 | 147.046 | 44.52 | 57753.85 |
| 7352 | 2023.05.08 06:00 | sell | 2461 | 0.10 | 148.727 | 0.000 | 0.000 | ||
| 7353 | 2023.05.08 06:00 | modify | 2461 | 0.10 | 148.727 | 151.127 | 146.327 | ||
| 7354 | 2023.05.08 07:00 | close | 2439 | 0.10 | 148.905 | 146.067 | 150.867 | 31.80 | 57785.65 |
| 7355 | 2023.05.08 07:00 | sell | 2462 | 0.10 | 148.905 | 0.000 | 0.000 | ||
| 7356 | 2023.05.08 07:00 | modify | 2462 | 0.10 | 148.905 | 151.305 | 146.505 | ||
| 7357 | 2023.05.08 08:00 | close | 2435 | 0.10 | 149.195 | 146.245 | 151.045 | 39.78 | 57825.43 |
| 7358 | 2023.05.08 08:00 | sell | 2463 | 0.10 | 149.195 | 0.000 | 0.000 | ||
| 7359 | 2023.05.08 08:00 | modify | 2463 | 0.10 | 149.195 | 151.595 | 146.795 | ||
| 7360 | 2023.05.08 09:00 | close | 2392 | 0.10 | 148.979 | 151.765 | 146.965 | 22.94 | 57848.37 |
| 7361 | 2023.05.08 09:00 | sell | 2464 | 0.10 | 148.949 | 0.000 | 0.000 | ||
| 7362 | 2023.05.08 09:00 | modify | 2464 | 0.10 | 148.949 | 151.349 | 146.549 | ||
| 7363 | 2023.05.08 10:00 | close | 2437 | 0.10 | 149.010 | 146.381 | 151.181 | 16.91 | 57865.28 |
| 7364 | 2023.05.08 10:00 | sell | 2465 | 0.10 | 149.010 | 0.000 | 0.000 | ||
| 7365 | 2023.05.08 10:00 | modify | 2465 | 0.10 | 149.010 | 151.410 | 146.610 | ||
| 7366 | 2023.05.08 11:00 | close | 2433 | 0.10 | 149.172 | 146.430 | 151.230 | 24.96 | 57890.24 |
| 7367 | 2023.05.08 11:00 | sell | 2466 | 0.10 | 149.172 | 0.000 | 0.000 | ||
| 7368 | 2023.05.08 11:00 | modify | 2466 | 0.10 | 149.172 | 151.572 | 146.772 | ||
| 7369 | 2023.05.08 12:00 | close | 2436 | 0.10 | 149.178 | 146.444 | 151.244 | 24.39 | 57914.63 |
| 7370 | 2023.05.08 12:00 | sell | 2467 | 0.10 | 149.178 | 0.000 | 0.000 | ||
| 7371 | 2023.05.08 12:00 | modify | 2467 | 0.10 | 149.178 | 151.578 | 146.778 | ||
| 7372 | 2023.05.08 13:00 | close | 2438 | 0.10 | 149.063 | 146.497 | 151.297 | 12.42 | 57927.05 |
| 7373 | 2023.05.08 13:00 | sell | 2468 | 0.10 | 149.063 | 0.000 | 0.000 | ||
| 7374 | 2023.05.08 13:00 | modify | 2468 | 0.10 | 149.063 | 151.463 | 146.663 | ||
| 7375 | 2023.05.09 06:00 | close | 2390 | 0.10 | 148.323 | 151.712 | 146.912 | 65.32 | 57992.37 |
| 7376 | 2023.05.09 06:00 | buy | 2469 | 0.10 | 148.323 | 0.000 | 0.000 | ||
| 7377 | 2023.05.09 06:00 | modify | 2469 | 0.10 | 148.323 | 145.923 | 150.723 | ||
| 7378 | 2023.05.09 07:00 | close | 2393 | 0.10 | 148.266 | 151.684 | 146.884 | 67.38 | 58059.75 |
| 7379 | 2023.05.09 07:00 | buy | 2470 | 0.10 | 148.266 | 0.000 | 0.000 | ||
| 7380 | 2023.05.09 07:00 | modify | 2470 | 0.10 | 148.266 | 145.866 | 150.666 | ||
| 7381 | 2023.05.09 08:00 | close | 2463 | 0.10 | 148.007 | 151.595 | 146.795 | 84.04 | 58143.79 |
| 7382 | 2023.05.09 08:00 | buy | 2471 | 0.10 | 148.007 | 0.000 | 0.000 | ||
| 7383 | 2023.05.09 08:00 | modify | 2471 | 0.10 | 148.007 | 145.607 | 150.407 | ||
| 7384 | 2023.05.09 09:00 | close | 2467 | 0.10 | 148.290 | 151.578 | 146.778 | 62.67 | 58206.46 |
| 7385 | 2023.05.09 09:00 | buy | 2472 | 0.10 | 148.290 | 0.000 | 0.000 | ||
| 7386 | 2023.05.09 09:00 | modify | 2472 | 0.10 | 148.290 | 145.890 | 150.690 | ||
| 7387 | 2023.05.09 11:00 | close | 2466 | 0.10 | 148.024 | 151.572 | 146.772 | 81.19 | 58287.65 |
| 7388 | 2023.05.09 11:00 | buy | 2473 | 0.10 | 148.024 | 0.000 | 0.000 | ||
| 7389 | 2023.05.09 11:00 | modify | 2473 | 0.10 | 148.024 | 145.624 | 150.424 | ||
| 7390 | 2023.05.09 12:00 | close | 2468 | 0.10 | 147.961 | 151.463 | 146.663 | 77.92 | 58365.57 |
| 7391 | 2023.05.09 12:00 | buy | 2474 | 0.10 | 147.961 | 0.000 | 0.000 | ||
| 7392 | 2023.05.09 12:00 | modify | 2474 | 0.10 | 147.961 | 145.561 | 150.361 | ||
| 7393 | 2023.05.09 13:00 | close | 2465 | 0.10 | 148.060 | 151.410 | 146.610 | 67.10 | 58432.67 |
| 7394 | 2023.05.09 13:00 | buy | 2475 | 0.10 | 148.060 | 0.000 | 0.000 | ||
| 7395 | 2023.05.09 13:00 | modify | 2475 | 0.10 | 148.060 | 145.660 | 150.460 | ||
| 7396 | 2023.05.09 14:00 | close | 2455 | 0.10 | 148.083 | 151.356 | 146.556 | 61.61 | 58494.28 |
| 7397 | 2023.05.09 14:00 | buy | 2476 | 0.10 | 148.083 | 0.000 | 0.000 | ||
| 7398 | 2023.05.09 14:00 | modify | 2476 | 0.10 | 148.083 | 145.683 | 150.483 | ||
| 7399 | 2023.05.09 15:00 | close | 2464 | 0.10 | 147.989 | 151.349 | 146.549 | 67.80 | 58562.08 |
| 7400 | 2023.05.09 15:00 | buy | 2477 | 0.10 | 147.989 | 0.000 | 0.000 | ||
| 7401 | 2023.05.09 15:00 | modify | 2477 | 0.10 | 147.989 | 145.589 | 150.389 | ||
| 7402 | 2023.05.09 16:00 | close | 2462 | 0.10 | 148.056 | 151.305 | 146.505 | 59.90 | 58621.98 |
| 7403 | 2023.05.09 16:00 | buy | 2478 | 0.10 | 148.056 | 0.000 | 0.000 | ||
| 7404 | 2023.05.09 16:00 | modify | 2478 | 0.10 | 148.056 | 145.656 | 150.456 | ||
| 7405 | 2023.05.10 05:00 | close | 2459 | 0.10 | 148.409 | 151.274 | 146.474 | 31.98 | 58653.97 |
| 7406 | 2023.05.10 05:00 | sell | 2479 | 0.10 | 148.379 | 0.000 | 0.000 | ||
| 7407 | 2023.05.10 05:00 | modify | 2479 | 0.10 | 148.379 | 150.779 | 145.979 | ||
| 7408 | 2023.05.10 06:00 | close | 2474 | 0.10 | 148.412 | 145.561 | 150.361 | 32.42 | 58686.39 |
| 7409 | 2023.05.10 06:00 | sell | 2480 | 0.10 | 148.412 | 0.000 | 0.000 | ||
| 7410 | 2023.05.10 06:00 | modify | 2480 | 0.10 | 148.412 | 150.812 | 146.012 | ||
| 7411 | 2023.05.10 07:00 | close | 2477 | 0.10 | 148.507 | 145.589 | 150.389 | 37.20 | 58723.59 |
| 7412 | 2023.05.10 07:00 | sell | 2481 | 0.10 | 148.507 | 0.000 | 0.000 | ||
| 7413 | 2023.05.10 07:00 | modify | 2481 | 0.10 | 148.507 | 150.907 | 146.107 | ||
| 7414 | 2023.05.10 08:00 | close | 2460 | 0.10 | 148.312 | 151.201 | 146.401 | 33.69 | 58757.28 |
| 7415 | 2023.05.10 08:00 | sell | 2482 | 0.10 | 148.282 | 0.000 | 0.000 | ||
| 7416 | 2023.05.10 08:00 | modify | 2482 | 0.10 | 148.282 | 150.682 | 145.882 | ||
| 7417 | 2023.05.10 17:00 | close | 2457 | 0.10 | 147.403 | 151.190 | 146.390 | 97.65 | 58854.93 |
| 7418 | 2023.05.10 17:00 | buy | 2483 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 7419 | 2023.05.10 17:00 | modify | 2483 | 0.10 | 147.403 | 145.003 | 149.803 | ||
| 7420 | 2023.05.10 18:00 | s/l | 2428 | 0.10 | 147.053 | 147.053 | 151.853 | -168.85 | 58686.08 |
| 7421 | 2023.05.10 18:00 | buy | 2484 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 7422 | 2023.05.10 18:00 | modify | 2484 | 0.10 | 147.264 | 144.864 | 149.664 | ||
| 7423 | 2023.05.10 19:00 | close | 2454 | 0.10 | 147.395 | 151.181 | 146.381 | 97.01 | 58783.09 |
| 7424 | 2023.05.10 19:00 | buy | 2485 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 7425 | 2023.05.10 19:00 | modify | 2485 | 0.10 | 147.395 | 144.995 | 149.795 | ||
| 7426 | 2023.05.10 22:00 | close | 2458 | 0.10 | 147.493 | 151.147 | 146.347 | 88.17 | 58871.27 |
| 7427 | 2023.05.10 22:00 | buy | 2486 | 0.10 | 147.493 | 0.000 | 0.000 | ||
| 7428 | 2023.05.10 22:00 | modify | 2486 | 0.10 | 147.493 | 145.093 | 149.893 | ||
| 7429 | 2023.05.10 23:00 | close | 2461 | 0.10 | 147.444 | 151.127 | 146.327 | 90.24 | 58961.51 |
| 7430 | 2023.05.10 23:00 | buy | 2487 | 0.10 | 147.444 | 0.000 | 0.000 | ||
| 7431 | 2023.05.10 23:00 | modify | 2487 | 0.10 | 147.444 | 145.044 | 149.844 | ||
| 7432 | 2023.05.11 00:00 | close | 2456 | 0.10 | 147.307 | 151.110 | 146.310 | 97.08 | 59058.59 |
| 7433 | 2023.05.11 00:00 | buy | 2488 | 0.10 | 147.307 | 0.000 | 0.000 | ||
| 7434 | 2023.05.11 00:00 | modify | 2488 | 0.10 | 147.307 | 144.907 | 149.707 | ||
| 7435 | 2023.05.11 01:00 | close | 2448 | 0.10 | 147.401 | 151.073 | 146.273 | 87.18 | 59145.77 |
| 7436 | 2023.05.11 01:00 | buy | 2489 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 7437 | 2023.05.11 01:00 | modify | 2489 | 0.10 | 147.401 | 145.001 | 149.801 | ||
| 7438 | 2023.05.11 02:00 | close | 2451 | 0.10 | 147.294 | 151.028 | 146.228 | 91.60 | 59237.36 |
| 7439 | 2023.05.11 02:00 | buy | 2490 | 0.10 | 147.294 | 0.000 | 0.000 | ||
| 7440 | 2023.05.11 02:00 | modify | 2490 | 0.10 | 147.294 | 144.894 | 149.694 | ||
| 7441 | 2023.05.11 03:00 | close | 2453 | 0.10 | 147.404 | 151.006 | 146.206 | 82.20 | 59319.56 |
| 7442 | 2023.05.11 03:00 | buy | 2491 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 7443 | 2023.05.11 03:00 | modify | 2491 | 0.10 | 147.404 | 145.004 | 149.804 | ||
| 7444 | 2023.05.11 04:00 | close | 2452 | 0.10 | 147.295 | 150.986 | 146.186 | 88.54 | 59408.10 |
| 7445 | 2023.05.11 04:00 | buy | 2492 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 7446 | 2023.05.11 04:00 | modify | 2492 | 0.10 | 147.295 | 144.895 | 149.695 | ||
| 7447 | 2023.05.11 05:00 | close | 2449 | 0.10 | 147.362 | 150.965 | 146.165 | 82.27 | 59490.36 |
| 7448 | 2023.05.11 05:00 | buy | 2493 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 7449 | 2023.05.11 05:00 | modify | 2493 | 0.10 | 147.362 | 144.962 | 149.762 | ||
| 7450 | 2023.05.11 06:00 | close | 2481 | 0.10 | 147.453 | 150.907 | 146.107 | 73.36 | 59563.73 |
| 7451 | 2023.05.11 06:00 | buy | 2494 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 7452 | 2023.05.11 06:00 | modify | 2494 | 0.10 | 147.453 | 145.053 | 149.853 | ||
| 7453 | 2023.05.11 07:00 | s/l | 2429 | 0.10 | 147.020 | 147.020 | 151.820 | -167.95 | 59395.78 |
| 7454 | 2023.05.11 07:00 | buy | 2495 | 0.10 | 146.862 | 0.000 | 0.000 | ||
| 7455 | 2023.05.11 07:00 | modify | 2495 | 0.10 | 146.862 | 144.462 | 149.262 | ||
| 7456 | 2023.05.11 08:00 | close | 2480 | 0.10 | 147.096 | 150.812 | 146.012 | 92.02 | 59487.80 |
| 7457 | 2023.05.11 08:00 | buy | 2496 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 7458 | 2023.05.11 08:00 | modify | 2496 | 0.10 | 147.096 | 144.696 | 149.496 | ||
| 7459 | 2023.05.11 11:00 | close | 2447 | 0.10 | 146.973 | 150.834 | 146.034 | 100.65 | 59588.44 |
| 7460 | 2023.05.11 11:00 | buy | 2497 | 0.10 | 146.973 | 0.000 | 0.000 | ||
| 7461 | 2023.05.11 11:00 | modify | 2497 | 0.10 | 146.973 | 144.573 | 149.373 | ||
| 7462 | 2023.05.11 12:00 | s/l | 2431 | 0.10 | 146.530 | 146.530 | 151.330 | -167.95 | 59420.49 |
| 7463 | 2023.05.11 12:00 | s/l | 2432 | 0.10 | 146.632 | 146.632 | 151.432 | -168.86 | 59251.63 |
| 7464 | 2023.05.11 12:00 | s/l | 2434 | 0.10 | 146.553 | 146.553 | 151.353 | -168.85 | 59082.78 |
| 7465 | 2023.05.11 12:00 | buy | 2498 | 0.10 | 146.677 | 0.000 | 0.000 | ||
| 7466 | 2023.05.11 12:00 | modify | 2498 | 0.10 | 146.677 | 144.277 | 149.077 | ||
| 7467 | 2023.05.11 13:00 | buy | 2499 | 0.10 | 146.350 | 0.000 | 0.000 | ||
| 7468 | 2023.05.11 13:00 | modify | 2499 | 0.10 | 146.350 | 143.950 | 148.750 | ||
| 7469 | 2023.05.11 14:00 | buy | 2500 | 0.10 | 146.418 | 0.000 | 0.000 | ||
| 7470 | 2023.05.11 14:00 | modify | 2500 | 0.10 | 146.418 | 144.018 | 148.818 | ||
| 7471 | 2023.05.11 15:00 | close | 2450 | 0.10 | 146.780 | 150.819 | 146.019 | 113.32 | 59196.10 |
| 7472 | 2023.05.11 15:00 | buy | 2501 | 0.10 | 146.780 | 0.000 | 0.000 | ||
| 7473 | 2023.05.11 15:00 | modify | 2501 | 0.10 | 146.780 | 144.380 | 149.180 | ||
| 7474 | 2023.05.11 16:00 | close | 2479 | 0.10 | 146.801 | 150.779 | 145.979 | 110.68 | 59306.78 |
| 7475 | 2023.05.11 16:00 | buy | 2502 | 0.10 | 146.801 | 0.000 | 0.000 | ||
| 7476 | 2023.05.11 16:00 | modify | 2502 | 0.10 | 146.801 | 144.401 | 149.201 | ||
| 7477 | 2023.05.11 18:00 | close | 2482 | 0.10 | 146.752 | 150.682 | 145.882 | 107.27 | 59414.06 |
| 7478 | 2023.05.11 18:00 | buy | 2503 | 0.10 | 146.752 | 0.000 | 0.000 | ||
| 7479 | 2023.05.11 18:00 | modify | 2503 | 0.10 | 146.752 | 144.352 | 149.152 | ||
| 7480 | 2023.05.11 22:00 | close | 2446 | 0.10 | 146.845 | 150.607 | 145.807 | 93.59 | 59507.64 |
| 7481 | 2023.05.11 22:00 | buy | 2504 | 0.10 | 146.845 | 0.000 | 0.000 | ||
| 7482 | 2023.05.11 22:00 | modify | 2504 | 0.10 | 146.845 | 144.445 | 149.245 | ||
| 7483 | 2023.05.12 00:00 | close | 2499 | 0.10 | 146.757 | 143.950 | 148.750 | 29.29 | 59536.93 |
| 7484 | 2023.05.12 00:00 | buy | 2505 | 0.10 | 146.787 | 0.000 | 0.000 | ||
| 7485 | 2023.05.12 00:00 | modify | 2505 | 0.10 | 146.787 | 144.387 | 149.187 | ||
| 7486 | 2023.05.12 08:00 | close | 2500 | 0.10 | 147.101 | 144.018 | 148.818 | 48.95 | 59585.88 |
| 7487 | 2023.05.12 08:00 | sell | 2506 | 0.10 | 147.101 | 0.000 | 0.000 | ||
| 7488 | 2023.05.12 08:00 | modify | 2506 | 0.10 | 147.101 | 149.501 | 144.701 | ||
| 7489 | 2023.05.12 18:00 | close | 2498 | 0.10 | 147.231 | 144.277 | 149.077 | 39.76 | 59625.64 |
| 7490 | 2023.05.12 18:00 | sell | 2507 | 0.10 | 147.231 | 0.000 | 0.000 | ||
| 7491 | 2023.05.12 18:00 | modify | 2507 | 0.10 | 147.231 | 149.631 | 144.831 | ||
| 7492 | 2023.05.12 19:00 | close | 2503 | 0.10 | 147.267 | 144.352 | 149.152 | 36.98 | 59662.62 |
| 7493 | 2023.05.12 19:00 | sell | 2508 | 0.10 | 147.267 | 0.000 | 0.000 | ||
| 7494 | 2023.05.12 19:00 | modify | 2508 | 0.10 | 147.267 | 149.667 | 144.867 | ||
| 7495 | 2023.05.12 20:00 | close | 2501 | 0.10 | 147.258 | 144.380 | 149.180 | 34.34 | 59696.96 |
| 7496 | 2023.05.12 20:00 | sell | 2509 | 0.10 | 147.258 | 0.000 | 0.000 | ||
| 7497 | 2023.05.12 20:00 | modify | 2509 | 0.10 | 147.258 | 149.658 | 144.858 | ||
| 7498 | 2023.05.14 22:00 | close | 2505 | 0.10 | 147.292 | 144.387 | 149.187 | 35.98 | 59732.94 |
| 7499 | 2023.05.14 22:00 | sell | 2510 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 7500 | 2023.05.14 22:00 | modify | 2510 | 0.10 | 147.292 | 149.692 | 144.892 | ||
| 7501 | 2023.05.14 23:00 | close | 2502 | 0.10 | 147.314 | 144.401 | 149.201 | 36.84 | 59769.78 |
| 7502 | 2023.05.14 23:00 | sell | 2511 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 7503 | 2023.05.14 23:00 | modify | 2511 | 0.10 | 147.314 | 149.714 | 144.914 | ||
| 7504 | 2023.05.15 00:00 | close | 2504 | 0.10 | 147.406 | 144.445 | 149.245 | 40.56 | 59810.34 |
| 7505 | 2023.05.15 00:00 | sell | 2512 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 7506 | 2023.05.15 00:00 | modify | 2512 | 0.10 | 147.406 | 149.806 | 145.006 | ||
| 7507 | 2023.05.15 01:00 | close | 2495 | 0.10 | 147.466 | 144.462 | 149.262 | 43.62 | 59853.96 |
| 7508 | 2023.05.15 01:00 | sell | 2513 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 7509 | 2023.05.15 01:00 | modify | 2513 | 0.10 | 147.466 | 149.866 | 145.066 | ||
| 7510 | 2023.05.15 02:00 | close | 2497 | 0.10 | 147.561 | 144.573 | 149.373 | 42.49 | 59896.45 |
| 7511 | 2023.05.15 02:00 | sell | 2514 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 7512 | 2023.05.15 02:00 | modify | 2514 | 0.10 | 147.561 | 149.961 | 145.161 | ||
| 7513 | 2023.05.15 03:00 | close | 2496 | 0.10 | 147.600 | 144.696 | 149.496 | 36.50 | 59932.95 |
| 7514 | 2023.05.15 03:00 | sell | 2515 | 0.10 | 147.600 | 0.000 | 0.000 | ||
| 7515 | 2023.05.15 03:00 | modify | 2515 | 0.10 | 147.600 | 150.000 | 145.200 | ||
| 7516 | 2023.05.15 04:00 | close | 2484 | 0.10 | 147.832 | 144.864 | 149.664 | 41.96 | 59974.91 |
| 7517 | 2023.05.15 04:00 | sell | 2516 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 7518 | 2023.05.15 04:00 | modify | 2516 | 0.10 | 147.832 | 150.232 | 145.432 | ||
| 7519 | 2023.05.15 05:00 | close | 2490 | 0.10 | 147.827 | 144.894 | 149.694 | 38.56 | 60013.47 |
| 7520 | 2023.05.15 05:00 | sell | 2517 | 0.10 | 147.827 | 0.000 | 0.000 | ||
| 7521 | 2023.05.15 05:00 | modify | 2517 | 0.10 | 147.827 | 150.227 | 145.427 | ||
| 7522 | 2023.05.15 06:00 | close | 2492 | 0.10 | 147.994 | 144.895 | 149.695 | 50.39 | 60063.86 |
| 7523 | 2023.05.15 06:00 | sell | 2518 | 0.10 | 147.994 | 0.000 | 0.000 | ||
| 7524 | 2023.05.15 06:00 | modify | 2518 | 0.10 | 147.994 | 150.394 | 145.594 | ||
| 7525 | 2023.05.15 07:00 | close | 2488 | 0.10 | 147.880 | 144.907 | 149.707 | 41.42 | 60105.28 |
| 7526 | 2023.05.15 07:00 | sell | 2519 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 7527 | 2023.05.15 07:00 | modify | 2519 | 0.10 | 147.880 | 150.280 | 145.480 | ||
| 7528 | 2023.05.15 08:00 | close | 2493 | 0.10 | 147.845 | 144.962 | 149.762 | 35.01 | 60140.29 |
| 7529 | 2023.05.15 08:00 | sell | 2520 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 7530 | 2023.05.15 08:00 | modify | 2520 | 0.10 | 147.845 | 150.245 | 145.445 | ||
| 7531 | 2023.05.15 09:00 | close | 2485 | 0.10 | 147.925 | 144.995 | 149.795 | 39.25 | 60179.54 |
| 7532 | 2023.05.15 09:00 | sell | 2521 | 0.10 | 147.925 | 0.000 | 0.000 | ||
| 7533 | 2023.05.15 09:00 | modify | 2521 | 0.10 | 147.925 | 150.325 | 145.525 | ||
| 7534 | 2023.05.15 10:00 | close | 2483 | 0.10 | 148.007 | 145.003 | 149.803 | 44.53 | 60224.07 |
| 7535 | 2023.05.15 10:00 | sell | 2522 | 0.10 | 148.007 | 0.000 | 0.000 | ||
| 7536 | 2023.05.15 10:00 | modify | 2522 | 0.10 | 148.007 | 150.407 | 145.607 | ||
| 7537 | 2023.05.15 11:00 | close | 2489 | 0.10 | 148.070 | 145.001 | 149.801 | 48.25 | 60272.32 |
| 7538 | 2023.05.15 11:00 | sell | 2523 | 0.10 | 148.070 | 0.000 | 0.000 | ||
| 7539 | 2023.05.15 11:00 | modify | 2523 | 0.10 | 148.070 | 150.470 | 145.670 | ||
| 7540 | 2023.05.15 12:00 | close | 2491 | 0.10 | 148.084 | 145.004 | 149.804 | 49.04 | 60321.36 |
| 7541 | 2023.05.15 12:00 | sell | 2524 | 0.10 | 148.084 | 0.000 | 0.000 | ||
| 7542 | 2023.05.15 12:00 | modify | 2524 | 0.10 | 148.084 | 150.484 | 145.684 | ||
| 7543 | 2023.05.15 13:00 | close | 2487 | 0.10 | 147.832 | 145.044 | 149.844 | 29.14 | 60350.50 |
| 7544 | 2023.05.15 13:00 | sell | 2525 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 7545 | 2023.05.15 13:00 | modify | 2525 | 0.10 | 147.832 | 150.232 | 145.432 | ||
| 7546 | 2023.05.15 14:00 | close | 2494 | 0.10 | 148.010 | 145.053 | 149.853 | 40.28 | 60390.78 |
| 7547 | 2023.05.15 14:00 | sell | 2526 | 0.10 | 148.010 | 0.000 | 0.000 | ||
| 7548 | 2023.05.15 14:00 | modify | 2526 | 0.10 | 148.010 | 150.410 | 145.610 | ||
| 7549 | 2023.05.15 15:00 | close | 2486 | 0.10 | 147.912 | 145.093 | 149.893 | 31.35 | 60422.13 |
| 7550 | 2023.05.15 15:00 | sell | 2527 | 0.10 | 147.912 | 0.000 | 0.000 | ||
| 7551 | 2023.05.15 15:00 | modify | 2527 | 0.10 | 147.912 | 150.312 | 145.512 | ||
| 7552 | 2023.05.15 18:00 | close | 2524 | 0.10 | 148.027 | 150.484 | 145.684 | 4.06 | 60426.19 |
| 7553 | 2023.05.15 18:00 | sell | 2528 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 7554 | 2023.05.15 18:00 | modify | 2528 | 0.10 | 147.997 | 150.397 | 145.597 | ||
| 7555 | 2023.05.16 17:00 | close | 2471 | 0.10 | 148.429 | 145.607 | 150.407 | 32.15 | 60458.34 |
| 7556 | 2023.05.16 17:00 | sell | 2529 | 0.10 | 148.429 | 0.000 | 0.000 | ||
| 7557 | 2023.05.16 17:00 | modify | 2529 | 0.10 | 148.429 | 150.829 | 146.029 | ||
| 7558 | 2023.05.17 03:00 | close | 2473 | 0.10 | 148.393 | 145.624 | 150.424 | 28.68 | 60487.02 |
| 7559 | 2023.05.17 03:00 | sell | 2530 | 0.10 | 148.393 | 0.000 | 0.000 | ||
| 7560 | 2023.05.17 03:00 | modify | 2530 | 0.10 | 148.393 | 150.793 | 145.993 | ||
| 7561 | 2023.05.17 04:00 | close | 2478 | 0.10 | 148.269 | 145.656 | 150.456 | 17.57 | 60504.59 |
| 7562 | 2023.05.17 04:00 | sell | 2531 | 0.10 | 148.269 | 0.000 | 0.000 | ||
| 7563 | 2023.05.17 04:00 | modify | 2531 | 0.10 | 148.269 | 150.669 | 145.869 | ||
| 7564 | 2023.05.17 05:00 | close | 2475 | 0.10 | 148.385 | 145.660 | 150.460 | 25.55 | 60530.14 |
| 7565 | 2023.05.17 05:00 | sell | 2532 | 0.10 | 148.385 | 0.000 | 0.000 | ||
| 7566 | 2023.05.17 05:00 | modify | 2532 | 0.10 | 148.385 | 150.785 | 145.985 | ||
| 7567 | 2023.05.17 06:00 | close | 2476 | 0.10 | 148.464 | 145.683 | 150.483 | 29.54 | 60559.68 |
| 7568 | 2023.05.17 06:00 | sell | 2533 | 0.10 | 148.464 | 0.000 | 0.000 | ||
| 7569 | 2023.05.17 06:00 | modify | 2533 | 0.10 | 148.464 | 150.864 | 146.064 | ||
| 7570 | 2023.05.17 07:00 | close | 2470 | 0.10 | 148.489 | 145.866 | 150.666 | 18.29 | 60577.97 |
| 7571 | 2023.05.17 07:00 | sell | 2534 | 0.10 | 148.489 | 0.000 | 0.000 | ||
| 7572 | 2023.05.17 07:00 | modify | 2534 | 0.10 | 148.489 | 150.889 | 146.089 | ||
| 7573 | 2023.05.17 08:00 | close | 2472 | 0.10 | 148.377 | 145.890 | 150.690 | 8.60 | 60586.58 |
| 7574 | 2023.05.17 08:00 | sell | 2535 | 0.10 | 148.377 | 0.000 | 0.000 | ||
| 7575 | 2023.05.17 08:00 | modify | 2535 | 0.10 | 148.377 | 150.777 | 145.977 | ||
| 7576 | 2023.05.17 09:00 | close | 2469 | 0.10 | 148.400 | 145.923 | 150.723 | 7.89 | 60594.47 |
| 7577 | 2023.05.17 09:00 | sell | 2536 | 0.10 | 148.400 | 0.000 | 0.000 | ||
| 7578 | 2023.05.17 09:00 | modify | 2536 | 0.10 | 148.400 | 150.800 | 146.000 | ||
| 7579 | 2023.05.17 14:00 | close | 2534 | 0.10 | 148.569 | 150.889 | 146.089 | -5.70 | 60588.77 |
| 7580 | 2023.05.17 14:00 | sell | 2537 | 0.10 | 148.539 | 0.000 | 0.000 | ||
| 7581 | 2023.05.17 14:00 | modify | 2537 | 0.10 | 148.539 | 150.939 | 146.139 | ||
| 7582 | 2023.05.17 15:00 | close | 2537 | 0.10 | 148.719 | 150.939 | 146.139 | -12.82 | 60575.95 |
| 7583 | 2023.05.17 15:00 | sell | 2538 | 0.10 | 148.689 | 0.000 | 0.000 | ||
| 7584 | 2023.05.17 15:00 | modify | 2538 | 0.10 | 148.689 | 151.089 | 146.289 | ||
| 7585 | 2023.05.17 16:00 | close | 2538 | 0.10 | 148.946 | 151.089 | 146.289 | -18.31 | 60557.64 |
| 7586 | 2023.05.17 16:00 | sell | 2539 | 0.10 | 148.916 | 0.000 | 0.000 | ||
| 7587 | 2023.05.17 16:00 | modify | 2539 | 0.10 | 148.916 | 151.316 | 146.516 | ||
| 7588 | 2023.05.17 17:00 | close | 2539 | 0.10 | 149.065 | 151.316 | 146.516 | -10.61 | 60547.03 |
| 7589 | 2023.05.17 17:00 | sell | 2540 | 0.10 | 149.035 | 0.000 | 0.000 | ||
| 7590 | 2023.05.17 17:00 | modify | 2540 | 0.10 | 149.035 | 151.435 | 146.635 | ||
| 7591 | 2023.05.17 18:00 | close | 2540 | 0.10 | 149.165 | 151.435 | 146.635 | -9.26 | 60537.77 |
| 7592 | 2023.05.17 18:00 | sell | 2541 | 0.10 | 149.135 | 0.000 | 0.000 | ||
| 7593 | 2023.05.17 18:00 | modify | 2541 | 0.10 | 149.135 | 151.535 | 146.735 | ||
| 7594 | 2023.05.17 19:00 | close | 2541 | 0.10 | 149.152 | 151.535 | 146.735 | -1.21 | 60536.56 |
| 7595 | 2023.05.17 19:00 | sell | 2542 | 0.10 | 149.122 | 0.000 | 0.000 | ||
| 7596 | 2023.05.17 19:00 | modify | 2542 | 0.10 | 149.122 | 151.522 | 146.722 | ||
| 7597 | 2023.05.17 20:00 | close | 2542 | 0.10 | 149.201 | 151.522 | 146.722 | -5.63 | 60530.93 |
| 7598 | 2023.05.17 20:00 | sell | 2543 | 0.10 | 149.171 | 0.000 | 0.000 | ||
| 7599 | 2023.05.17 20:00 | modify | 2543 | 0.10 | 149.171 | 151.571 | 146.771 | ||
| 7600 | 2023.05.17 21:00 | close | 2543 | 0.10 | 149.207 | 151.571 | 146.771 | -2.57 | 60528.36 |
| 7601 | 2023.05.17 21:00 | sell | 2544 | 0.10 | 149.177 | 0.000 | 0.000 | ||
| 7602 | 2023.05.17 21:00 | modify | 2544 | 0.10 | 149.177 | 151.577 | 146.777 | ||
| 7603 | 2023.05.17 22:00 | close | 2544 | 0.10 | 149.123 | 151.577 | 146.777 | 3.85 | 60532.21 |
| 7604 | 2023.05.17 22:00 | sell | 2545 | 0.10 | 149.093 | 0.000 | 0.000 | ||
| 7605 | 2023.05.17 22:00 | modify | 2545 | 0.10 | 149.093 | 151.493 | 146.693 | ||
| 7606 | 2023.05.17 23:00 | close | 2545 | 0.10 | 149.137 | 151.493 | 146.693 | -3.13 | 60529.08 |
| 7607 | 2023.05.17 23:00 | sell | 2546 | 0.10 | 149.107 | 0.000 | 0.000 | ||
| 7608 | 2023.05.17 23:00 | modify | 2546 | 0.10 | 149.107 | 151.507 | 146.707 | ||
| 7609 | 2023.05.18 00:00 | close | 2546 | 0.10 | 149.162 | 151.507 | 146.707 | -5.62 | 60523.46 |
| 7610 | 2023.05.18 00:00 | sell | 2547 | 0.10 | 149.132 | 0.000 | 0.000 | ||
| 7611 | 2023.05.18 00:00 | modify | 2547 | 0.10 | 149.132 | 151.532 | 146.732 | ||
| 7612 | 2023.05.18 01:00 | close | 2547 | 0.10 | 149.051 | 151.532 | 146.732 | 5.77 | 60529.23 |
| 7613 | 2023.05.18 01:00 | sell | 2548 | 0.10 | 149.021 | 0.000 | 0.000 | ||
| 7614 | 2023.05.18 01:00 | modify | 2548 | 0.10 | 149.021 | 151.421 | 146.621 | ||
| 7615 | 2023.05.18 04:00 | close | 2548 | 0.10 | 149.168 | 151.421 | 146.621 | -10.47 | 60518.76 |
| 7616 | 2023.05.18 04:00 | sell | 2549 | 0.10 | 149.138 | 0.000 | 0.000 | ||
| 7617 | 2023.05.18 04:00 | modify | 2549 | 0.10 | 149.138 | 151.538 | 146.738 | ||
| 7618 | 2023.05.18 20:00 | close | 2549 | 0.10 | 149.450 | 151.538 | 146.738 | -22.23 | 60496.53 |
| 7619 | 2023.05.18 20:00 | sell | 2550 | 0.10 | 149.420 | 0.000 | 0.000 | ||
| 7620 | 2023.05.18 20:00 | modify | 2550 | 0.10 | 149.420 | 151.820 | 147.020 | ||
| 7621 | 2023.05.18 21:00 | close | 2550 | 0.10 | 149.399 | 151.820 | 147.020 | 1.50 | 60498.03 |
| 7622 | 2023.05.18 21:00 | sell | 2551 | 0.10 | 149.369 | 0.000 | 0.000 | ||
| 7623 | 2023.05.18 21:00 | modify | 2551 | 0.10 | 149.369 | 151.769 | 146.969 | ||
| 7624 | 2023.05.19 06:00 | close | 2551 | 0.10 | 148.938 | 151.769 | 146.969 | 30.13 | 60528.16 |
| 7625 | 2023.05.19 06:00 | buy | 2552 | 0.10 | 148.938 | 0.000 | 0.000 | ||
| 7626 | 2023.05.19 06:00 | modify | 2552 | 0.10 | 148.938 | 146.538 | 151.338 | ||
| 7627 | 2023.05.19 07:00 | close | 2552 | 0.10 | 148.996 | 146.538 | 151.338 | 4.13 | 60532.29 |
| 7628 | 2023.05.19 07:00 | buy | 2553 | 0.10 | 149.026 | 0.000 | 0.000 | ||
| 7629 | 2023.05.19 07:00 | modify | 2553 | 0.10 | 149.026 | 146.626 | 151.426 | ||
| 7630 | 2023.05.19 08:00 | close | 2553 | 0.10 | 148.847 | 146.626 | 151.426 | -12.75 | 60519.54 |
| 7631 | 2023.05.19 08:00 | buy | 2554 | 0.10 | 148.877 | 0.000 | 0.000 | ||
| 7632 | 2023.05.19 08:00 | modify | 2554 | 0.10 | 148.877 | 146.477 | 151.277 | ||
| 7633 | 2023.05.19 09:00 | close | 2554 | 0.10 | 149.065 | 146.477 | 151.277 | 13.39 | 60532.93 |
| 7634 | 2023.05.19 09:00 | buy | 2555 | 0.10 | 149.095 | 0.000 | 0.000 | ||
| 7635 | 2023.05.19 09:00 | modify | 2555 | 0.10 | 149.095 | 146.695 | 151.495 | ||
| 7636 | 2023.05.19 12:00 | s/l | 2506 | 0.10 | 149.501 | 149.501 | 144.701 | -174.92 | 60358.01 |
| 7637 | 2023.05.19 12:00 | s/l | 2507 | 0.10 | 149.631 | 149.631 | 144.831 | -174.92 | 60183.08 |
| 7638 | 2023.05.19 13:00 | s/l | 2508 | 0.10 | 149.667 | 149.667 | 144.867 | -174.92 | 60008.16 |
| 7639 | 2023.05.19 13:00 | s/l | 2509 | 0.10 | 149.658 | 149.658 | 144.858 | -174.92 | 59833.24 |
| 7640 | 2023.05.19 13:00 | s/l | 2510 | 0.10 | 149.692 | 149.692 | 144.892 | -174.92 | 59658.31 |
| 7641 | 2023.05.19 13:00 | s/l | 2511 | 0.10 | 149.714 | 149.714 | 144.914 | -174.92 | 59483.39 |
| 7642 | 2023.05.19 13:00 | s/l | 2512 | 0.10 | 149.806 | 149.806 | 145.006 | -174.35 | 59309.04 |
| 7643 | 2023.05.19 13:00 | sell | 2556 | 0.10 | 149.717 | 0.000 | 0.000 | ||
| 7644 | 2023.05.19 13:00 | modify | 2556 | 0.10 | 149.717 | 152.117 | 147.317 | ||
| 7645 | 2023.05.19 14:00 | sell | 2557 | 0.10 | 149.555 | 0.000 | 0.000 | ||
| 7646 | 2023.05.19 14:00 | modify | 2557 | 0.10 | 149.555 | 151.955 | 147.155 | ||
| 7647 | 2023.05.21 21:00 | buy | 2558 | 0.10 | 149.037 | 0.000 | 0.000 | ||
| 7648 | 2023.05.21 21:00 | modify | 2558 | 0.10 | 149.037 | 146.637 | 151.437 | ||
| 7649 | 2023.05.21 22:00 | buy | 2559 | 0.10 | 149.136 | 0.000 | 0.000 | ||
| 7650 | 2023.05.21 22:00 | modify | 2559 | 0.10 | 149.136 | 146.736 | 151.536 | ||
| 7651 | 2023.05.21 23:00 | buy | 2560 | 0.10 | 148.964 | 0.000 | 0.000 | ||
| 7652 | 2023.05.21 23:00 | modify | 2560 | 0.10 | 148.964 | 146.564 | 151.364 | ||
| 7653 | 2023.05.22 00:00 | buy | 2561 | 0.10 | 149.040 | 0.000 | 0.000 | ||
| 7654 | 2023.05.22 00:00 | modify | 2561 | 0.10 | 149.040 | 146.640 | 151.440 | ||
| 7655 | 2023.05.22 01:00 | buy | 2562 | 0.10 | 149.044 | 0.000 | 0.000 | ||
| 7656 | 2023.05.22 01:00 | modify | 2562 | 0.10 | 149.044 | 146.644 | 151.444 | ||
| 7657 | 2023.05.22 02:00 | close | 2556 | 0.10 | 148.916 | 152.117 | 147.317 | 56.48 | 59365.52 |
| 7658 | 2023.05.22 02:00 | buy | 2563 | 0.10 | 148.916 | 0.000 | 0.000 | ||
| 7659 | 2023.05.22 02:00 | modify | 2563 | 0.10 | 148.916 | 146.516 | 151.316 | ||
| 7660 | 2023.05.22 03:00 | close | 2557 | 0.10 | 148.983 | 151.955 | 147.155 | 40.17 | 59405.69 |
| 7661 | 2023.05.22 03:00 | buy | 2564 | 0.10 | 148.983 | 0.000 | 0.000 | ||
| 7662 | 2023.05.22 03:00 | modify | 2564 | 0.10 | 148.983 | 146.583 | 151.383 | ||
| 7663 | 2023.05.22 04:00 | close | 2563 | 0.10 | 148.996 | 146.516 | 151.316 | 5.70 | 59411.39 |
| 7664 | 2023.05.22 04:00 | buy | 2565 | 0.10 | 149.026 | 0.000 | 0.000 | ||
| 7665 | 2023.05.22 04:00 | modify | 2565 | 0.10 | 149.026 | 146.626 | 151.426 | ||
| 7666 | 2023.05.22 11:00 | close | 2560 | 0.10 | 149.307 | 146.564 | 151.364 | 24.73 | 59436.12 |
| 7667 | 2023.05.22 11:00 | sell | 2566 | 0.10 | 149.307 | 0.000 | 0.000 | ||
| 7668 | 2023.05.22 11:00 | modify | 2566 | 0.10 | 149.307 | 151.707 | 146.907 | ||
| 7669 | 2023.05.22 12:00 | close | 2564 | 0.10 | 149.593 | 146.583 | 151.383 | 43.45 | 59479.57 |
| 7670 | 2023.05.22 12:00 | sell | 2567 | 0.10 | 149.593 | 0.000 | 0.000 | ||
| 7671 | 2023.05.22 12:00 | modify | 2567 | 0.10 | 149.593 | 151.993 | 147.193 | ||
| 7672 | 2023.05.22 13:00 | s/l | 2513 | 0.10 | 149.866 | 149.866 | 145.066 | -174.91 | 59304.66 |
| 7673 | 2023.05.22 13:00 | sell | 2568 | 0.10 | 149.758 | 0.000 | 0.000 | ||
| 7674 | 2023.05.22 13:00 | modify | 2568 | 0.10 | 149.758 | 152.158 | 147.358 | ||
| 7675 | 2023.05.22 14:00 | close | 2565 | 0.10 | 149.843 | 146.626 | 151.426 | 58.19 | 59362.85 |
| 7676 | 2023.05.22 14:00 | sell | 2569 | 0.10 | 149.843 | 0.000 | 0.000 | ||
| 7677 | 2023.05.22 14:00 | modify | 2569 | 0.10 | 149.843 | 152.243 | 147.443 | ||
| 7678 | 2023.05.22 15:00 | close | 2558 | 0.10 | 149.664 | 146.637 | 151.437 | 44.96 | 59407.81 |
| 7679 | 2023.05.22 15:00 | sell | 2570 | 0.10 | 149.664 | 0.000 | 0.000 | ||
| 7680 | 2023.05.22 15:00 | modify | 2570 | 0.10 | 149.664 | 152.064 | 147.264 | ||
| 7681 | 2023.05.22 16:00 | close | 2561 | 0.10 | 149.817 | 146.640 | 151.440 | 55.34 | 59463.15 |
| 7682 | 2023.05.22 16:00 | sell | 2571 | 0.10 | 149.817 | 0.000 | 0.000 | ||
| 7683 | 2023.05.22 16:00 | modify | 2571 | 0.10 | 149.817 | 152.217 | 147.417 | ||
| 7684 | 2023.05.22 17:00 | close | 2562 | 0.10 | 149.767 | 146.644 | 151.444 | 51.50 | 59514.65 |
| 7685 | 2023.05.22 17:00 | sell | 2572 | 0.10 | 149.767 | 0.000 | 0.000 | ||
| 7686 | 2023.05.22 17:00 | modify | 2572 | 0.10 | 149.767 | 152.167 | 147.367 | ||
| 7687 | 2023.05.22 19:00 | close | 2555 | 0.10 | 149.901 | 146.695 | 151.495 | 57.72 | 59572.37 |
| 7688 | 2023.05.22 19:00 | sell | 2573 | 0.10 | 149.901 | 0.000 | 0.000 | ||
| 7689 | 2023.05.22 19:00 | modify | 2573 | 0.10 | 149.901 | 152.301 | 147.501 | ||
| 7690 | 2023.05.22 20:00 | close | 2559 | 0.10 | 149.819 | 146.736 | 151.536 | 48.96 | 59621.33 |
| 7691 | 2023.05.22 20:00 | sell | 2574 | 0.10 | 149.819 | 0.000 | 0.000 | ||
| 7692 | 2023.05.22 20:00 | modify | 2574 | 0.10 | 149.819 | 152.219 | 147.419 | ||
| 7693 | 2023.05.22 21:00 | close | 2573 | 0.10 | 149.879 | 152.301 | 147.501 | 1.57 | 59622.90 |
| 7694 | 2023.05.22 21:00 | sell | 2575 | 0.10 | 149.849 | 0.000 | 0.000 | ||
| 7695 | 2023.05.22 21:00 | modify | 2575 | 0.10 | 149.849 | 152.249 | 147.449 | ||
| 7696 | 2023.05.23 00:00 | s/l | 2514 | 0.10 | 149.961 | 149.961 | 145.161 | -175.49 | 59447.40 |
| 7697 | 2023.05.23 00:00 | s/l | 2515 | 0.10 | 150.000 | 150.000 | 145.200 | -175.49 | 59271.91 |
| 7698 | 2023.05.23 00:00 | sell | 2576 | 0.10 | 149.897 | 0.000 | 0.000 | ||
| 7699 | 2023.05.23 00:00 | modify | 2576 | 0.10 | 149.897 | 152.297 | 147.497 | ||
| 7700 | 2023.05.23 01:00 | sell | 2577 | 0.10 | 149.784 | 0.000 | 0.000 | ||
| 7701 | 2023.05.23 01:00 | modify | 2577 | 0.10 | 149.784 | 152.184 | 147.384 | ||
| 7702 | 2023.05.23 02:00 | close | 2576 | 0.10 | 150.000 | 152.297 | 147.497 | -7.34 | 59264.57 |
| 7703 | 2023.05.23 02:00 | sell | 2578 | 0.10 | 149.970 | 0.000 | 0.000 | ||
| 7704 | 2023.05.23 02:00 | modify | 2578 | 0.10 | 149.970 | 152.370 | 147.570 | ||
| 7705 | 2023.05.23 03:00 | close | 2578 | 0.10 | 149.970 | 152.370 | 147.570 | 0.00 | 59264.57 |
| 7706 | 2023.05.23 03:00 | sell | 2579 | 0.10 | 149.940 | 0.000 | 0.000 | ||
| 7707 | 2023.05.23 03:00 | modify | 2579 | 0.10 | 149.940 | 152.340 | 147.540 | ||
| 7708 | 2023.05.24 02:00 | close | 2579 | 0.10 | 149.179 | 152.340 | 147.540 | 53.64 | 59318.21 |
| 7709 | 2023.05.24 02:00 | buy | 2580 | 0.10 | 149.179 | 0.000 | 0.000 | ||
| 7710 | 2023.05.24 02:00 | modify | 2580 | 0.10 | 149.179 | 146.779 | 151.579 | ||
| 7711 | 2023.05.24 03:00 | close | 2575 | 0.10 | 149.189 | 152.249 | 147.449 | 45.86 | 59364.07 |
| 7712 | 2023.05.24 03:00 | buy | 2581 | 0.10 | 149.189 | 0.000 | 0.000 | ||
| 7713 | 2023.05.24 03:00 | modify | 2581 | 0.10 | 149.189 | 146.789 | 151.589 | ||
| 7714 | 2023.05.24 04:00 | close | 2569 | 0.10 | 149.226 | 152.243 | 147.443 | 42.81 | 59406.89 |
| 7715 | 2023.05.24 04:00 | buy | 2582 | 0.10 | 149.226 | 0.000 | 0.000 | ||
| 7716 | 2023.05.24 04:00 | modify | 2582 | 0.10 | 149.226 | 146.826 | 151.626 | ||
| 7717 | 2023.05.24 06:00 | close | 2574 | 0.10 | 149.153 | 152.219 | 147.419 | 46.30 | 59453.19 |
| 7718 | 2023.05.24 06:00 | buy | 2583 | 0.10 | 149.153 | 0.000 | 0.000 | ||
| 7719 | 2023.05.24 06:00 | modify | 2583 | 0.10 | 149.153 | 146.753 | 151.553 | ||
| 7720 | 2023.05.24 11:00 | close | 2571 | 0.10 | 148.943 | 152.217 | 147.417 | 61.11 | 59514.30 |
| 7721 | 2023.05.24 11:00 | buy | 2584 | 0.10 | 148.943 | 0.000 | 0.000 | ||
| 7722 | 2023.05.24 11:00 | modify | 2584 | 0.10 | 148.943 | 146.543 | 151.343 | ||
| 7723 | 2023.05.24 12:00 | close | 2577 | 0.10 | 149.204 | 152.184 | 147.384 | 40.74 | 59555.04 |
| 7724 | 2023.05.24 12:00 | buy | 2585 | 0.10 | 149.204 | 0.000 | 0.000 | ||
| 7725 | 2023.05.24 12:00 | modify | 2585 | 0.10 | 149.204 | 146.804 | 151.604 | ||
| 7726 | 2023.05.24 17:00 | close | 2584 | 0.10 | 149.837 | 146.543 | 151.343 | 63.68 | 59618.72 |
| 7727 | 2023.05.24 17:00 | sell | 2586 | 0.10 | 149.837 | 0.000 | 0.000 | ||
| 7728 | 2023.05.24 17:00 | modify | 2586 | 0.10 | 149.837 | 152.237 | 147.437 | ||
| 7729 | 2023.05.24 18:00 | close | 2583 | 0.10 | 149.780 | 146.753 | 151.553 | 44.66 | 59663.38 |
| 7730 | 2023.05.24 18:00 | sell | 2587 | 0.10 | 149.780 | 0.000 | 0.000 | ||
| 7731 | 2023.05.24 18:00 | modify | 2587 | 0.10 | 149.780 | 152.180 | 147.380 | ||
| 7732 | 2023.05.24 21:00 | close | 2580 | 0.10 | 149.896 | 146.779 | 151.579 | 51.07 | 59714.45 |
| 7733 | 2023.05.24 21:00 | sell | 2588 | 0.10 | 149.896 | 0.000 | 0.000 | ||
| 7734 | 2023.05.24 21:00 | modify | 2588 | 0.10 | 149.896 | 152.296 | 147.496 | ||
| 7735 | 2023.05.25 04:00 | close | 2581 | 0.10 | 149.955 | 146.789 | 151.589 | 55.46 | 59769.91 |
| 7736 | 2023.05.25 04:00 | sell | 2589 | 0.10 | 149.955 | 0.000 | 0.000 | ||
| 7737 | 2023.05.25 04:00 | modify | 2589 | 0.10 | 149.955 | 152.355 | 147.555 | ||
| 7738 | 2023.05.25 08:00 | close | 2589 | 0.10 | 149.467 | 152.355 | 147.555 | 34.75 | 59804.66 |
| 7739 | 2023.05.25 08:00 | buy | 2590 | 0.10 | 149.467 | 0.000 | 0.000 | ||
| 7740 | 2023.05.25 08:00 | modify | 2590 | 0.10 | 149.467 | 147.067 | 151.867 | ||
| 7741 | 2023.05.25 09:00 | close | 2585 | 0.10 | 149.569 | 146.804 | 151.604 | 26.90 | 59831.56 |
| 7742 | 2023.05.25 09:00 | buy | 2591 | 0.10 | 149.599 | 0.000 | 0.000 | ||
| 7743 | 2023.05.25 09:00 | modify | 2591 | 0.10 | 149.599 | 147.199 | 151.999 | ||
| 7744 | 2023.05.25 10:00 | close | 2582 | 0.10 | 149.750 | 146.826 | 151.626 | 38.22 | 59869.78 |
| 7745 | 2023.05.25 10:00 | buy | 2592 | 0.10 | 149.780 | 0.000 | 0.000 | ||
| 7746 | 2023.05.25 10:00 | modify | 2592 | 0.10 | 149.780 | 147.380 | 152.180 | ||
| 7747 | 2023.05.25 11:00 | close | 2590 | 0.10 | 149.673 | 147.067 | 151.867 | 14.68 | 59884.46 |
| 7748 | 2023.05.25 11:00 | buy | 2593 | 0.10 | 149.703 | 0.000 | 0.000 | ||
| 7749 | 2023.05.25 11:00 | modify | 2593 | 0.10 | 149.703 | 147.303 | 152.103 | ||
| 7750 | 2023.05.25 13:00 | close | 2591 | 0.10 | 149.754 | 147.199 | 151.999 | 11.05 | 59895.51 |
| 7751 | 2023.05.25 13:00 | buy | 2594 | 0.10 | 149.784 | 0.000 | 0.000 | ||
| 7752 | 2023.05.25 13:00 | modify | 2594 | 0.10 | 149.784 | 147.384 | 152.184 | ||
| 7753 | 2023.05.25 14:00 | close | 2588 | 0.10 | 149.642 | 152.296 | 147.496 | 16.38 | 59911.89 |
| 7754 | 2023.05.25 14:00 | buy | 2595 | 0.10 | 149.642 | 0.000 | 0.000 | ||
| 7755 | 2023.05.25 14:00 | modify | 2595 | 0.10 | 149.642 | 147.242 | 152.042 | ||
| 7756 | 2023.05.25 19:00 | close | 2595 | 0.10 | 150.077 | 147.242 | 152.042 | 30.98 | 59942.87 |
| 7757 | 2023.05.25 19:00 | sell | 2596 | 0.10 | 150.077 | 0.000 | 0.000 | ||
| 7758 | 2023.05.25 19:00 | modify | 2596 | 0.10 | 150.077 | 152.477 | 147.677 | ||
| 7759 | 2023.05.25 20:00 | s/l | 2516 | 0.10 | 150.232 | 150.232 | 145.432 | -177.77 | 59765.11 |
| 7760 | 2023.05.25 20:00 | s/l | 2517 | 0.10 | 150.227 | 150.227 | 145.427 | -177.77 | 59587.34 |
| 7761 | 2023.05.25 20:00 | s/l | 2519 | 0.10 | 150.280 | 150.280 | 145.480 | -177.77 | 59409.57 |
| 7762 | 2023.05.25 20:00 | s/l | 2520 | 0.10 | 150.245 | 150.245 | 145.445 | -177.77 | 59231.80 |
| 7763 | 2023.05.25 20:00 | s/l | 2525 | 0.10 | 150.232 | 150.232 | 145.432 | -177.77 | 59054.03 |
| 7764 | 2023.05.25 20:00 | sell | 2597 | 0.10 | 150.263 | 0.000 | 0.000 | ||
| 7765 | 2023.05.25 20:00 | modify | 2597 | 0.10 | 150.263 | 152.663 | 147.863 | ||
| 7766 | 2023.05.25 21:00 | s/l | 2521 | 0.10 | 150.325 | 150.325 | 145.525 | -177.77 | 58876.26 |
| 7767 | 2023.05.25 21:00 | s/l | 2527 | 0.10 | 150.312 | 150.312 | 145.512 | -177.77 | 58698.50 |
| 7768 | 2023.05.25 21:00 | sell | 2598 | 0.10 | 150.169 | 0.000 | 0.000 | ||
| 7769 | 2023.05.25 21:00 | modify | 2598 | 0.10 | 150.169 | 152.569 | 147.769 | ||
| 7770 | 2023.05.25 22:00 | sell | 2599 | 0.10 | 150.235 | 0.000 | 0.000 | ||
| 7771 | 2023.05.25 22:00 | modify | 2599 | 0.10 | 150.235 | 152.635 | 147.835 | ||
| 7772 | 2023.05.25 23:00 | sell | 2600 | 0.10 | 150.080 | 0.000 | 0.000 | ||
| 7773 | 2023.05.25 23:00 | modify | 2600 | 0.10 | 150.080 | 152.480 | 147.680 | ||
| 7774 | 2023.05.26 06:00 | buy | 2601 | 0.10 | 150.034 | 0.000 | 0.000 | ||
| 7775 | 2023.05.26 06:00 | modify | 2601 | 0.10 | 150.034 | 147.634 | 152.434 | ||
| 7776 | 2023.05.26 07:00 | buy | 2602 | 0.10 | 149.878 | 0.000 | 0.000 | ||
| 7777 | 2023.05.26 07:00 | modify | 2602 | 0.10 | 149.878 | 147.478 | 152.278 | ||
| 7778 | 2023.05.26 08:00 | buy | 2603 | 0.10 | 149.890 | 0.000 | 0.000 | ||
| 7779 | 2023.05.26 08:00 | modify | 2603 | 0.10 | 149.890 | 147.490 | 152.290 | ||
| 7780 | 2023.05.26 09:00 | close | 2597 | 0.10 | 149.942 | 152.663 | 147.863 | 22.29 | 58720.79 |
| 7781 | 2023.05.26 09:00 | buy | 2604 | 0.10 | 149.942 | 0.000 | 0.000 | ||
| 7782 | 2023.05.26 09:00 | modify | 2604 | 0.10 | 149.942 | 147.542 | 152.342 | ||
| 7783 | 2023.05.26 10:00 | close | 2599 | 0.10 | 149.949 | 152.635 | 147.835 | 19.80 | 58740.59 |
| 7784 | 2023.05.26 10:00 | buy | 2605 | 0.10 | 149.949 | 0.000 | 0.000 | ||
| 7785 | 2023.05.26 10:00 | modify | 2605 | 0.10 | 149.949 | 147.549 | 152.349 | ||
| 7786 | 2023.05.26 12:00 | close | 2593 | 0.10 | 150.280 | 147.303 | 152.103 | 41.40 | 58781.99 |
| 7787 | 2023.05.26 12:00 | sell | 2606 | 0.10 | 150.280 | 0.000 | 0.000 | ||
| 7788 | 2023.05.26 12:00 | modify | 2606 | 0.10 | 150.280 | 152.680 | 147.880 | ||
| 7789 | 2023.05.26 13:00 | s/l | 2518 | 0.10 | 150.394 | 150.394 | 145.594 | -178.34 | 58603.65 |
| 7790 | 2023.05.26 13:00 | s/l | 2522 | 0.10 | 150.407 | 150.407 | 145.607 | -178.34 | 58425.31 |
| 7791 | 2023.05.26 13:00 | s/l | 2523 | 0.10 | 150.470 | 150.470 | 145.670 | -178.33 | 58246.99 |
| 7792 | 2023.05.26 13:00 | s/l | 2526 | 0.10 | 150.410 | 150.410 | 145.610 | -178.34 | 58068.65 |
| 7793 | 2023.05.26 13:00 | s/l | 2528 | 0.10 | 150.397 | 150.397 | 145.597 | -178.33 | 57890.32 |
| 7794 | 2023.05.26 13:00 | s/l | 2531 | 0.10 | 150.669 | 150.669 | 145.869 | -177.20 | 57713.12 |
| 7795 | 2023.05.26 13:00 | sell | 2607 | 0.10 | 150.465 | 0.000 | 0.000 | ||
| 7796 | 2023.05.26 13:00 | modify | 2607 | 0.10 | 150.465 | 152.865 | 148.065 | ||
| 7797 | 2023.05.26 14:00 | sell | 2608 | 0.10 | 150.490 | 0.000 | 0.000 | ||
| 7798 | 2023.05.26 14:00 | modify | 2608 | 0.10 | 150.490 | 152.890 | 148.090 | ||
| 7799 | 2023.05.26 15:00 | sell | 2609 | 0.10 | 150.400 | 0.000 | 0.000 | ||
| 7800 | 2023.05.26 15:00 | modify | 2609 | 0.10 | 150.400 | 152.800 | 148.000 | ||
| 7801 | 2023.05.26 16:00 | sell | 2610 | 0.10 | 150.542 | 0.000 | 0.000 | ||
| 7802 | 2023.05.26 16:00 | modify | 2610 | 0.10 | 150.542 | 152.942 | 148.142 | ||
| 7803 | 2023.05.26 17:00 | sell | 2611 | 0.10 | 150.710 | 0.000 | 0.000 | ||
| 7804 | 2023.05.26 17:00 | modify | 2611 | 0.10 | 150.710 | 153.110 | 148.310 | ||
| 7805 | 2023.05.26 18:00 | s/l | 2529 | 0.10 | 150.829 | 150.829 | 146.029 | -177.76 | 57535.37 |
| 7806 | 2023.05.26 18:00 | s/l | 2530 | 0.10 | 150.793 | 150.793 | 145.993 | -177.20 | 57358.17 |
| 7807 | 2023.05.26 18:00 | s/l | 2532 | 0.10 | 150.785 | 150.785 | 145.985 | -177.20 | 57180.97 |
| 7808 | 2023.05.26 18:00 | s/l | 2533 | 0.10 | 150.864 | 150.864 | 146.064 | -177.20 | 57003.77 |
| 7809 | 2023.05.26 18:00 | s/l | 2535 | 0.10 | 150.777 | 150.777 | 145.977 | -177.20 | 56826.57 |
| 7810 | 2023.05.26 18:00 | s/l | 2536 | 0.10 | 150.800 | 150.800 | 146.000 | -177.20 | 56649.37 |
| 7811 | 2023.05.26 18:00 | sell | 2612 | 0.10 | 150.903 | 0.000 | 0.000 | ||
| 7812 | 2023.05.26 18:00 | modify | 2612 | 0.10 | 150.903 | 153.303 | 148.503 | ||
| 7813 | 2023.05.26 19:00 | sell | 2613 | 0.10 | 150.896 | 0.000 | 0.000 | ||
| 7814 | 2023.05.26 19:00 | modify | 2613 | 0.10 | 150.896 | 153.296 | 148.496 | ||
| 7815 | 2023.05.26 20:00 | sell | 2614 | 0.10 | 150.826 | 0.000 | 0.000 | ||
| 7816 | 2023.05.26 20:00 | modify | 2614 | 0.10 | 150.826 | 153.226 | 148.426 | ||
| 7817 | 2023.05.28 21:00 | sell | 2615 | 0.10 | 150.580 | 0.000 | 0.000 | ||
| 7818 | 2023.05.28 21:00 | modify | 2615 | 0.10 | 150.580 | 152.980 | 148.180 | ||
| 7819 | 2023.05.28 23:00 | sell | 2616 | 0.10 | 150.878 | 0.000 | 0.000 | ||
| 7820 | 2023.05.28 23:00 | modify | 2616 | 0.10 | 150.878 | 153.278 | 148.478 | ||
| 7821 | 2023.05.29 00:00 | sell | 2617 | 0.10 | 151.046 | 0.000 | 0.000 | ||
| 7822 | 2023.05.29 00:00 | modify | 2617 | 0.10 | 151.046 | 153.446 | 148.646 | ||
| 7823 | 2023.05.29 09:00 | buy | 2618 | 0.10 | 150.504 | 0.000 | 0.000 | ||
| 7824 | 2023.05.29 09:00 | modify | 2618 | 0.10 | 150.504 | 148.104 | 152.904 | ||
| 7825 | 2023.05.29 10:00 | close | 2617 | 0.10 | 150.321 | 153.446 | 148.646 | 51.64 | 56701.01 |
| 7826 | 2023.05.29 10:00 | buy | 2619 | 0.10 | 150.321 | 0.000 | 0.000 | ||
| 7827 | 2023.05.29 10:00 | modify | 2619 | 0.10 | 150.321 | 147.921 | 152.721 | ||
| 7828 | 2023.05.29 11:00 | close | 2612 | 0.10 | 150.334 | 153.303 | 148.503 | 39.95 | 56740.96 |
| 7829 | 2023.05.29 11:00 | buy | 2620 | 0.10 | 150.334 | 0.000 | 0.000 | ||
| 7830 | 2023.05.29 11:00 | modify | 2620 | 0.10 | 150.334 | 147.934 | 152.734 | ||
| 7831 | 2023.05.29 12:00 | close | 2613 | 0.10 | 150.286 | 153.296 | 148.496 | 42.88 | 56783.84 |
| 7832 | 2023.05.29 12:00 | buy | 2621 | 0.10 | 150.286 | 0.000 | 0.000 | ||
| 7833 | 2023.05.29 12:00 | modify | 2621 | 0.10 | 150.286 | 147.886 | 152.686 | ||
| 7834 | 2023.05.29 13:00 | close | 2616 | 0.10 | 150.253 | 153.278 | 148.478 | 43.94 | 56827.78 |
| 7835 | 2023.05.29 13:00 | buy | 2622 | 0.10 | 150.253 | 0.000 | 0.000 | ||
| 7836 | 2023.05.29 13:00 | modify | 2622 | 0.10 | 150.253 | 147.853 | 152.653 | ||
| 7837 | 2023.05.29 14:00 | close | 2614 | 0.10 | 150.210 | 153.226 | 148.426 | 43.30 | 56871.08 |
| 7838 | 2023.05.29 14:00 | buy | 2623 | 0.10 | 150.210 | 0.000 | 0.000 | ||
| 7839 | 2023.05.29 14:00 | modify | 2623 | 0.10 | 150.210 | 147.810 | 152.610 | ||
| 7840 | 2023.05.29 15:00 | close | 2611 | 0.10 | 150.248 | 153.110 | 148.310 | 32.34 | 56903.42 |
| 7841 | 2023.05.29 15:00 | buy | 2624 | 0.10 | 150.248 | 0.000 | 0.000 | ||
| 7842 | 2023.05.29 15:00 | modify | 2624 | 0.10 | 150.248 | 147.848 | 152.648 | ||
| 7843 | 2023.05.30 04:00 | close | 2615 | 0.10 | 150.178 | 152.980 | 148.180 | 27.49 | 56930.92 |
| 7844 | 2023.05.30 04:00 | buy | 2625 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 7845 | 2023.05.30 04:00 | modify | 2625 | 0.10 | 150.178 | 147.778 | 152.578 | ||
| 7846 | 2023.05.30 21:00 | close | 2610 | 0.10 | 150.067 | 152.942 | 148.142 | 32.69 | 56963.61 |
| 7847 | 2023.05.30 21:00 | sell | 2626 | 0.10 | 150.037 | 0.000 | 0.000 | ||
| 7848 | 2023.05.30 21:00 | modify | 2626 | 0.10 | 150.037 | 152.437 | 147.637 | ||
| 7849 | 2023.05.30 22:00 | close | 2608 | 0.10 | 150.049 | 152.890 | 148.090 | 30.27 | 56993.88 |
| 7850 | 2023.05.30 22:00 | sell | 2627 | 0.10 | 150.019 | 0.000 | 0.000 | ||
| 7851 | 2023.05.30 22:00 | modify | 2627 | 0.10 | 150.019 | 152.419 | 147.619 | ||
| 7852 | 2023.05.30 23:00 | close | 2607 | 0.10 | 150.022 | 152.865 | 148.065 | 30.41 | 57024.29 |
| 7853 | 2023.05.30 23:00 | sell | 2628 | 0.10 | 149.992 | 0.000 | 0.000 | ||
| 7854 | 2023.05.30 23:00 | modify | 2628 | 0.10 | 149.992 | 152.392 | 147.592 | ||
| 7855 | 2023.05.31 00:00 | close | 2609 | 0.10 | 150.046 | 152.800 | 148.000 | 23.51 | 57047.81 |
| 7856 | 2023.05.31 00:00 | sell | 2629 | 0.10 | 150.016 | 0.000 | 0.000 | ||
| 7857 | 2023.05.31 00:00 | modify | 2629 | 0.10 | 150.016 | 152.416 | 147.616 | ||
| 7858 | 2023.05.31 01:00 | close | 2606 | 0.10 | 149.964 | 152.680 | 147.880 | 20.80 | 57068.61 |
| 7859 | 2023.05.31 01:00 | sell | 2630 | 0.10 | 149.934 | 0.000 | 0.000 | ||
| 7860 | 2023.05.31 01:00 | modify | 2630 | 0.10 | 149.934 | 152.334 | 147.534 | ||
| 7861 | 2023.05.31 03:00 | close | 2598 | 0.10 | 149.647 | 152.569 | 147.769 | 34.90 | 57103.51 |
| 7862 | 2023.05.31 03:00 | buy | 2631 | 0.10 | 149.647 | 0.000 | 0.000 | ||
| 7863 | 2023.05.31 03:00 | modify | 2631 | 0.10 | 149.647 | 147.247 | 152.047 | ||
| 7864 | 2023.05.31 04:00 | close | 2600 | 0.10 | 149.565 | 152.480 | 147.680 | 34.40 | 57137.92 |
| 7865 | 2023.05.31 04:00 | buy | 2632 | 0.10 | 149.565 | 0.000 | 0.000 | ||
| 7866 | 2023.05.31 04:00 | modify | 2632 | 0.10 | 149.565 | 147.165 | 151.965 | ||
| 7867 | 2023.05.31 05:00 | close | 2596 | 0.10 | 149.586 | 152.477 | 147.677 | 32.69 | 57170.61 |
| 7868 | 2023.05.31 05:00 | buy | 2633 | 0.10 | 149.586 | 0.000 | 0.000 | ||
| 7869 | 2023.05.31 05:00 | modify | 2633 | 0.10 | 149.586 | 147.186 | 151.986 | ||
| 7870 | 2023.05.31 06:00 | close | 2626 | 0.10 | 149.153 | 152.437 | 147.637 | 62.39 | 57233.00 |
| 7871 | 2023.05.31 06:00 | buy | 2634 | 0.10 | 149.153 | 0.000 | 0.000 | ||
| 7872 | 2023.05.31 06:00 | modify | 2634 | 0.10 | 149.153 | 146.753 | 151.553 | ||
| 7873 | 2023.05.31 07:00 | close | 2629 | 0.10 | 149.063 | 152.416 | 147.616 | 67.88 | 57300.88 |
| 7874 | 2023.05.31 07:00 | buy | 2635 | 0.10 | 149.063 | 0.000 | 0.000 | ||
| 7875 | 2023.05.31 07:00 | modify | 2635 | 0.10 | 149.063 | 146.663 | 151.463 | ||
| 7876 | 2023.05.31 08:00 | close | 2627 | 0.10 | 149.192 | 152.419 | 147.619 | 58.33 | 57359.21 |
| 7877 | 2023.05.31 08:00 | buy | 2636 | 0.10 | 149.192 | 0.000 | 0.000 | ||
| 7878 | 2023.05.31 08:00 | modify | 2636 | 0.10 | 149.192 | 146.792 | 151.592 | ||
| 7879 | 2023.05.31 09:00 | close | 2628 | 0.10 | 149.213 | 152.392 | 147.592 | 54.91 | 57414.12 |
| 7880 | 2023.05.31 09:00 | buy | 2637 | 0.10 | 149.213 | 0.000 | 0.000 | ||
| 7881 | 2023.05.31 09:00 | modify | 2637 | 0.10 | 149.213 | 146.813 | 151.613 | ||
| 7882 | 2023.05.31 10:00 | close | 2630 | 0.10 | 149.367 | 152.334 | 147.534 | 40.39 | 57454.51 |
| 7883 | 2023.05.31 10:00 | buy | 2638 | 0.10 | 149.367 | 0.000 | 0.000 | ||
| 7884 | 2023.05.31 10:00 | modify | 2638 | 0.10 | 149.367 | 146.967 | 151.767 | ||
| 7885 | 2023.05.31 13:00 | close | 2586 | 0.10 | 149.349 | 152.237 | 147.437 | 30.78 | 57485.29 |
| 7886 | 2023.05.31 13:00 | buy | 2639 | 0.10 | 149.349 | 0.000 | 0.000 | ||
| 7887 | 2023.05.31 13:00 | modify | 2639 | 0.10 | 149.349 | 146.949 | 151.749 | ||
| 7888 | 2023.05.31 17:00 | close | 2587 | 0.10 | 148.668 | 152.180 | 147.380 | 75.22 | 57560.51 |
| 7889 | 2023.05.31 17:00 | buy | 2640 | 0.10 | 148.668 | 0.000 | 0.000 | ||
| 7890 | 2023.05.31 17:00 | modify | 2640 | 0.10 | 148.668 | 146.268 | 151.068 | ||
| 7891 | 2023.05.31 18:00 | close | 2572 | 0.10 | 148.688 | 152.167 | 147.367 | 71.73 | 57632.24 |
| 7892 | 2023.05.31 18:00 | buy | 2641 | 0.10 | 148.688 | 0.000 | 0.000 | ||
| 7893 | 2023.05.31 18:00 | modify | 2641 | 0.10 | 148.688 | 146.288 | 151.088 | ||
| 7894 | 2023.05.31 19:00 | close | 2568 | 0.10 | 148.717 | 152.158 | 147.358 | 69.02 | 57701.25 |
| 7895 | 2023.05.31 19:00 | buy | 2642 | 0.10 | 148.717 | 0.000 | 0.000 | ||
| 7896 | 2023.05.31 19:00 | modify | 2642 | 0.10 | 148.717 | 146.317 | 151.117 | ||
| 7897 | 2023.06.01 00:00 | close | 2570 | 0.10 | 148.811 | 152.064 | 147.264 | 53.93 | 57755.19 |
| 7898 | 2023.06.01 00:00 | buy | 2643 | 0.10 | 148.811 | 0.000 | 0.000 | ||
| 7899 | 2023.06.01 00:00 | modify | 2643 | 0.10 | 148.811 | 146.411 | 151.211 | ||
| 7900 | 2023.06.01 01:00 | close | 2567 | 0.10 | 148.777 | 151.993 | 147.193 | 51.29 | 57806.48 |
| 7901 | 2023.06.01 01:00 | buy | 2644 | 0.10 | 148.777 | 0.000 | 0.000 | ||
| 7902 | 2023.06.01 01:00 | modify | 2644 | 0.10 | 148.777 | 146.377 | 151.177 | ||
| 7903 | 2023.06.01 10:00 | close | 2640 | 0.10 | 149.666 | 146.268 | 151.068 | 71.99 | 57878.47 |
| 7904 | 2023.06.01 10:00 | sell | 2645 | 0.10 | 149.666 | 0.000 | 0.000 | ||
| 7905 | 2023.06.01 10:00 | modify | 2645 | 0.10 | 149.666 | 152.066 | 147.266 | ||
| 7906 | 2023.06.01 11:00 | close | 2641 | 0.10 | 149.430 | 146.288 | 151.088 | 53.76 | 57932.23 |
| 7907 | 2023.06.01 11:00 | sell | 2646 | 0.10 | 149.430 | 0.000 | 0.000 | ||
| 7908 | 2023.06.01 11:00 | modify | 2646 | 0.10 | 149.430 | 151.830 | 147.030 | ||
| 7909 | 2023.06.02 01:00 | close | 2642 | 0.10 | 149.529 | 146.317 | 151.117 | 59.04 | 57991.27 |
| 7910 | 2023.06.02 01:00 | sell | 2647 | 0.10 | 149.529 | 0.000 | 0.000 | ||
| 7911 | 2023.06.02 01:00 | modify | 2647 | 0.10 | 149.529 | 151.929 | 147.129 | ||
| 7912 | 2023.06.02 02:00 | close | 2644 | 0.10 | 149.443 | 146.377 | 151.177 | 47.74 | 58039.01 |
| 7913 | 2023.06.02 02:00 | sell | 2648 | 0.10 | 149.443 | 0.000 | 0.000 | ||
| 7914 | 2023.06.02 02:00 | modify | 2648 | 0.10 | 149.443 | 151.843 | 147.043 | ||
| 7915 | 2023.06.02 06:00 | close | 2643 | 0.10 | 149.597 | 146.411 | 151.211 | 56.29 | 58095.30 |
| 7916 | 2023.06.02 06:00 | sell | 2649 | 0.10 | 149.597 | 0.000 | 0.000 | ||
| 7917 | 2023.06.02 06:00 | modify | 2649 | 0.10 | 149.597 | 151.997 | 147.197 | ||
| 7918 | 2023.06.02 07:00 | close | 2635 | 0.10 | 149.555 | 146.663 | 151.463 | 36.25 | 58131.55 |
| 7919 | 2023.06.02 07:00 | sell | 2650 | 0.10 | 149.555 | 0.000 | 0.000 | ||
| 7920 | 2023.06.02 07:00 | modify | 2650 | 0.10 | 149.555 | 151.955 | 147.155 | ||
| 7921 | 2023.06.02 08:00 | close | 2634 | 0.10 | 149.588 | 146.753 | 151.553 | 32.18 | 58163.73 |
| 7922 | 2023.06.02 08:00 | sell | 2651 | 0.10 | 149.588 | 0.000 | 0.000 | ||
| 7923 | 2023.06.02 08:00 | modify | 2651 | 0.10 | 149.588 | 151.988 | 147.188 | ||
| 7924 | 2023.06.02 09:00 | close | 2636 | 0.10 | 149.576 | 146.792 | 151.592 | 28.56 | 58192.29 |
| 7925 | 2023.06.02 09:00 | sell | 2652 | 0.10 | 149.576 | 0.000 | 0.000 | ||
| 7926 | 2023.06.02 09:00 | modify | 2652 | 0.10 | 149.576 | 151.976 | 147.176 | ||
| 7927 | 2023.06.02 12:00 | close | 2637 | 0.10 | 149.457 | 146.813 | 151.613 | 18.58 | 58210.87 |
| 7928 | 2023.06.02 12:00 | sell | 2653 | 0.10 | 149.457 | 0.000 | 0.000 | ||
| 7929 | 2023.06.02 12:00 | modify | 2653 | 0.10 | 149.457 | 151.857 | 147.057 | ||
| 7930 | 2023.06.02 14:00 | close | 2639 | 0.10 | 149.755 | 146.949 | 151.749 | 30.12 | 58240.99 |
| 7931 | 2023.06.02 14:00 | sell | 2654 | 0.10 | 149.755 | 0.000 | 0.000 | ||
| 7932 | 2023.06.02 14:00 | modify | 2654 | 0.10 | 149.755 | 152.155 | 147.355 | ||
| 7933 | 2023.06.02 15:00 | close | 2638 | 0.10 | 149.756 | 146.967 | 151.767 | 28.91 | 58269.90 |
| 7934 | 2023.06.02 15:00 | sell | 2655 | 0.10 | 149.756 | 0.000 | 0.000 | ||
| 7935 | 2023.06.02 15:00 | modify | 2655 | 0.10 | 149.756 | 152.156 | 147.356 | ||
| 7936 | 2023.06.02 16:00 | close | 2632 | 0.10 | 149.863 | 147.165 | 151.965 | 22.43 | 58292.33 |
| 7937 | 2023.06.02 16:00 | sell | 2656 | 0.10 | 149.863 | 0.000 | 0.000 | ||
| 7938 | 2023.06.02 16:00 | modify | 2656 | 0.10 | 149.863 | 152.263 | 147.463 | ||
| 7939 | 2023.06.02 17:00 | close | 2633 | 0.10 | 149.821 | 147.186 | 151.986 | 17.94 | 58310.27 |
| 7940 | 2023.06.02 17:00 | sell | 2657 | 0.10 | 149.821 | 0.000 | 0.000 | ||
| 7941 | 2023.06.02 17:00 | modify | 2657 | 0.10 | 149.821 | 152.221 | 147.421 | ||
| 7942 | 2023.06.02 18:00 | close | 2631 | 0.10 | 149.932 | 147.247 | 152.047 | 21.50 | 58331.77 |
| 7943 | 2023.06.02 18:00 | sell | 2658 | 0.10 | 149.932 | 0.000 | 0.000 | ||
| 7944 | 2023.06.02 18:00 | modify | 2658 | 0.10 | 149.932 | 152.332 | 147.532 | ||
| 7945 | 2023.06.02 19:00 | close | 2592 | 0.10 | 149.888 | 147.380 | 152.180 | 10.09 | 58341.86 |
| 7946 | 2023.06.02 19:00 | sell | 2659 | 0.10 | 149.888 | 0.000 | 0.000 | ||
| 7947 | 2023.06.02 19:00 | modify | 2659 | 0.10 | 149.888 | 152.288 | 147.488 | ||
| 7948 | 2023.06.02 20:00 | close | 2594 | 0.10 | 149.880 | 147.384 | 152.184 | 9.24 | 58351.10 |
| 7949 | 2023.06.02 20:00 | sell | 2660 | 0.10 | 149.880 | 0.000 | 0.000 | ||
| 7950 | 2023.06.02 20:00 | modify | 2660 | 0.10 | 149.880 | 152.280 | 147.480 | ||
| 7951 | 2023.06.04 21:00 | close | 2658 | 0.10 | 149.830 | 152.332 | 147.532 | 7.27 | 58358.37 |
| 7952 | 2023.06.04 21:00 | sell | 2661 | 0.10 | 149.800 | 0.000 | 0.000 | ||
| 7953 | 2023.06.04 21:00 | modify | 2661 | 0.10 | 149.800 | 152.200 | 147.400 | ||
| 7954 | 2023.06.04 23:00 | close | 2602 | 0.10 | 149.882 | 147.478 | 152.278 | 2.38 | 58360.75 |
| 7955 | 2023.06.04 23:00 | sell | 2662 | 0.10 | 149.882 | 0.000 | 0.000 | ||
| 7956 | 2023.06.04 23:00 | modify | 2662 | 0.10 | 149.882 | 152.282 | 147.482 | ||
| 7957 | 2023.06.05 00:00 | close | 2603 | 0.10 | 149.988 | 147.490 | 152.290 | 9.38 | 58370.13 |
| 7958 | 2023.06.05 00:00 | sell | 2663 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 7959 | 2023.06.05 00:00 | modify | 2663 | 0.10 | 149.988 | 152.388 | 147.588 | ||
| 7960 | 2023.06.05 03:00 | close | 2663 | 0.10 | 149.951 | 152.388 | 147.588 | 2.63 | 58372.76 |
| 7961 | 2023.06.05 03:00 | sell | 2664 | 0.10 | 149.921 | 0.000 | 0.000 | ||
| 7962 | 2023.06.05 03:00 | modify | 2664 | 0.10 | 149.921 | 152.321 | 147.521 | ||
| 7963 | 2023.06.05 08:00 | close | 2604 | 0.10 | 150.095 | 147.542 | 152.342 | 13.29 | 58386.05 |
| 7964 | 2023.06.05 08:00 | sell | 2665 | 0.10 | 150.095 | 0.000 | 0.000 | ||
| 7965 | 2023.06.05 08:00 | modify | 2665 | 0.10 | 150.095 | 152.495 | 147.695 | ||
| 7966 | 2023.06.05 14:00 | close | 2665 | 0.10 | 149.546 | 152.495 | 147.695 | 39.10 | 58425.15 |
| 7967 | 2023.06.05 14:00 | buy | 2666 | 0.10 | 149.546 | 0.000 | 0.000 | ||
| 7968 | 2023.06.05 14:00 | modify | 2666 | 0.10 | 149.546 | 147.146 | 151.946 | ||
| 7969 | 2023.06.05 15:00 | close | 2664 | 0.10 | 149.614 | 152.321 | 147.521 | 21.86 | 58447.01 |
| 7970 | 2023.06.05 15:00 | buy | 2667 | 0.10 | 149.614 | 0.000 | 0.000 | ||
| 7971 | 2023.06.05 15:00 | modify | 2667 | 0.10 | 149.614 | 147.214 | 152.014 | ||
| 7972 | 2023.06.05 16:00 | close | 2666 | 0.10 | 149.705 | 147.146 | 151.946 | 11.32 | 58458.33 |
| 7973 | 2023.06.05 16:00 | buy | 2668 | 0.10 | 149.735 | 0.000 | 0.000 | ||
| 7974 | 2023.06.05 16:00 | modify | 2668 | 0.10 | 149.735 | 147.335 | 152.135 | ||
| 7975 | 2023.06.05 17:00 | close | 2659 | 0.10 | 149.683 | 152.288 | 147.488 | 14.03 | 58472.36 |
| 7976 | 2023.06.05 17:00 | buy | 2669 | 0.10 | 149.683 | 0.000 | 0.000 | ||
| 7977 | 2023.06.05 17:00 | modify | 2669 | 0.10 | 149.683 | 147.283 | 152.083 | ||
| 7978 | 2023.06.05 19:00 | close | 2662 | 0.10 | 149.621 | 152.282 | 147.482 | 18.02 | 58490.38 |
| 7979 | 2023.06.05 19:00 | buy | 2670 | 0.10 | 149.621 | 0.000 | 0.000 | ||
| 7980 | 2023.06.05 19:00 | modify | 2670 | 0.10 | 149.621 | 147.221 | 152.021 | ||
| 7981 | 2023.06.05 20:00 | close | 2660 | 0.10 | 149.526 | 152.280 | 147.480 | 24.64 | 58515.02 |
| 7982 | 2023.06.05 20:00 | buy | 2671 | 0.10 | 149.526 | 0.000 | 0.000 | ||
| 7983 | 2023.06.05 20:00 | modify | 2671 | 0.10 | 149.526 | 147.126 | 151.926 | ||
| 7984 | 2023.06.05 21:00 | close | 2656 | 0.10 | 149.537 | 152.263 | 147.463 | 22.65 | 58537.67 |
| 7985 | 2023.06.05 21:00 | buy | 2672 | 0.10 | 149.537 | 0.000 | 0.000 | ||
| 7986 | 2023.06.05 21:00 | modify | 2672 | 0.10 | 149.537 | 147.137 | 151.937 | ||
| 7987 | 2023.06.05 22:00 | close | 2657 | 0.10 | 149.485 | 152.221 | 147.421 | 23.36 | 58561.03 |
| 7988 | 2023.06.05 22:00 | buy | 2673 | 0.10 | 149.485 | 0.000 | 0.000 | ||
| 7989 | 2023.06.05 22:00 | modify | 2673 | 0.10 | 149.485 | 147.085 | 151.885 | ||
| 7990 | 2023.06.05 23:00 | close | 2661 | 0.10 | 149.427 | 152.200 | 147.400 | 25.99 | 58587.03 |
| 7991 | 2023.06.05 23:00 | buy | 2674 | 0.10 | 149.427 | 0.000 | 0.000 | ||
| 7992 | 2023.06.05 23:00 | modify | 2674 | 0.10 | 149.427 | 147.027 | 151.827 | ||
| 7993 | 2023.06.06 00:00 | close | 2655 | 0.10 | 149.358 | 152.156 | 147.356 | 27.21 | 58614.24 |
| 7994 | 2023.06.06 00:00 | buy | 2675 | 0.10 | 149.358 | 0.000 | 0.000 | ||
| 7995 | 2023.06.06 00:00 | modify | 2675 | 0.10 | 149.358 | 146.958 | 151.758 | ||
| 7996 | 2023.06.06 01:00 | close | 2675 | 0.10 | 149.557 | 146.958 | 151.758 | 14.17 | 58628.41 |
| 7997 | 2023.06.06 01:00 | buy | 2676 | 0.10 | 149.587 | 0.000 | 0.000 | ||
| 7998 | 2023.06.06 01:00 | modify | 2676 | 0.10 | 149.587 | 147.187 | 151.987 | ||
| 7999 | 2023.06.06 02:00 | close | 2674 | 0.10 | 149.569 | 147.027 | 151.827 | 10.42 | 58638.83 |
| 8000 | 2023.06.06 02:00 | buy | 2677 | 0.10 | 149.599 | 0.000 | 0.000 | ||
| 8001 | 2023.06.06 02:00 | modify | 2677 | 0.10 | 149.599 | 147.199 | 151.999 | ||
| 8002 | 2023.06.06 03:00 | close | 2654 | 0.10 | 149.594 | 152.155 | 147.355 | 10.33 | 58649.16 |
| 8003 | 2023.06.06 03:00 | buy | 2678 | 0.10 | 149.594 | 0.000 | 0.000 | ||
| 8004 | 2023.06.06 03:00 | modify | 2678 | 0.10 | 149.594 | 147.194 | 151.994 | ||
| 8005 | 2023.06.06 04:00 | close | 2645 | 0.10 | 149.568 | 152.066 | 147.266 | 5.27 | 58654.43 |
| 8006 | 2023.06.06 04:00 | buy | 2679 | 0.10 | 149.568 | 0.000 | 0.000 | ||
| 8007 | 2023.06.06 04:00 | modify | 2679 | 0.10 | 149.568 | 147.168 | 151.968 | ||
| 8008 | 2023.06.06 05:00 | close | 2673 | 0.10 | 149.536 | 147.085 | 151.885 | 3.94 | 58658.37 |
| 8009 | 2023.06.06 05:00 | buy | 2680 | 0.10 | 149.566 | 0.000 | 0.000 | ||
| 8010 | 2023.06.06 05:00 | modify | 2680 | 0.10 | 149.566 | 147.166 | 151.966 | ||
| 8011 | 2023.06.06 06:00 | close | 2671 | 0.10 | 149.602 | 147.126 | 151.926 | 5.72 | 58664.09 |
| 8012 | 2023.06.06 06:00 | buy | 2681 | 0.10 | 149.632 | 0.000 | 0.000 | ||
| 8013 | 2023.06.06 06:00 | modify | 2681 | 0.10 | 149.632 | 147.232 | 152.032 | ||
| 8014 | 2023.06.06 07:00 | close | 2649 | 0.10 | 149.437 | 151.997 | 147.197 | 10.26 | 58674.35 |
| 8015 | 2023.06.06 07:00 | buy | 2682 | 0.10 | 149.437 | 0.000 | 0.000 | ||
| 8016 | 2023.06.06 07:00 | modify | 2682 | 0.10 | 149.437 | 147.037 | 151.837 | ||
| 8017 | 2023.06.06 08:00 | close | 2651 | 0.10 | 149.285 | 151.988 | 147.188 | 20.44 | 58694.80 |
| 8018 | 2023.06.06 08:00 | buy | 2683 | 0.10 | 149.285 | 0.000 | 0.000 | ||
| 8019 | 2023.06.06 08:00 | modify | 2683 | 0.10 | 149.285 | 146.885 | 151.685 | ||
| 8020 | 2023.06.06 09:00 | close | 2652 | 0.10 | 148.972 | 151.976 | 147.176 | 41.88 | 58736.68 |
| 8021 | 2023.06.06 09:00 | buy | 2684 | 0.10 | 148.972 | 0.000 | 0.000 | ||
| 8022 | 2023.06.06 09:00 | modify | 2684 | 0.10 | 148.972 | 146.572 | 151.372 | ||
| 8023 | 2023.06.06 10:00 | close | 2650 | 0.10 | 149.009 | 151.955 | 147.155 | 37.74 | 58774.42 |
| 8024 | 2023.06.06 10:00 | buy | 2685 | 0.10 | 149.009 | 0.000 | 0.000 | ||
| 8025 | 2023.06.06 10:00 | modify | 2685 | 0.10 | 149.009 | 146.609 | 151.409 | ||
| 8026 | 2023.06.06 11:00 | close | 2647 | 0.10 | 149.199 | 151.929 | 147.129 | 22.36 | 58796.78 |
| 8027 | 2023.06.06 11:00 | buy | 2686 | 0.10 | 149.199 | 0.000 | 0.000 | ||
| 8028 | 2023.06.06 11:00 | modify | 2686 | 0.10 | 149.199 | 146.799 | 151.599 | ||
| 8029 | 2023.06.06 12:00 | close | 2653 | 0.10 | 149.071 | 151.857 | 147.057 | 26.35 | 58823.13 |
| 8030 | 2023.06.06 12:00 | buy | 2687 | 0.10 | 149.071 | 0.000 | 0.000 | ||
| 8031 | 2023.06.06 12:00 | modify | 2687 | 0.10 | 149.071 | 146.671 | 151.471 | ||
| 8032 | 2023.06.06 13:00 | close | 2648 | 0.10 | 149.176 | 151.843 | 147.043 | 17.88 | 58841.02 |
| 8033 | 2023.06.06 13:00 | buy | 2688 | 0.10 | 149.176 | 0.000 | 0.000 | ||
| 8034 | 2023.06.06 13:00 | modify | 2688 | 0.10 | 149.176 | 146.776 | 151.576 | ||
| 8035 | 2023.06.06 22:00 | close | 2684 | 0.10 | 149.309 | 146.572 | 151.372 | 24.01 | 58865.03 |
| 8036 | 2023.06.06 22:00 | buy | 2689 | 0.10 | 149.339 | 0.000 | 0.000 | ||
| 8037 | 2023.06.06 22:00 | modify | 2689 | 0.10 | 149.339 | 146.939 | 151.739 | ||
| 8038 | 2023.06.07 01:00 | close | 2646 | 0.10 | 149.164 | 151.830 | 147.030 | 16.66 | 58881.69 |
| 8039 | 2023.06.07 01:00 | buy | 2690 | 0.10 | 149.164 | 0.000 | 0.000 | ||
| 8040 | 2023.06.07 01:00 | modify | 2690 | 0.10 | 149.164 | 146.764 | 151.564 | ||
| 8041 | 2023.06.07 02:00 | close | 2566 | 0.10 | 149.057 | 151.707 | 146.907 | 8.71 | 58890.40 |
| 8042 | 2023.06.07 02:00 | buy | 2691 | 0.10 | 149.057 | 0.000 | 0.000 | ||
| 8043 | 2023.06.07 02:00 | modify | 2691 | 0.10 | 149.057 | 146.657 | 151.457 | ||
| 8044 | 2023.06.07 03:00 | close | 2685 | 0.10 | 148.832 | 146.609 | 151.409 | -12.31 | 58878.09 |
| 8045 | 2023.06.07 03:00 | buy | 2692 | 0.10 | 148.862 | 0.000 | 0.000 | ||
| 8046 | 2023.06.07 03:00 | modify | 2692 | 0.10 | 148.862 | 146.462 | 151.262 | ||
| 8047 | 2023.06.07 04:00 | close | 2692 | 0.10 | 148.959 | 146.462 | 151.262 | 6.91 | 58885.00 |
| 8048 | 2023.06.07 04:00 | buy | 2693 | 0.10 | 148.989 | 0.000 | 0.000 | ||
| 8049 | 2023.06.07 04:00 | modify | 2693 | 0.10 | 148.989 | 146.589 | 151.389 | ||
| 8050 | 2023.06.07 05:00 | close | 2693 | 0.10 | 148.865 | 146.589 | 151.389 | -8.83 | 58876.17 |
| 8051 | 2023.06.07 05:00 | buy | 2694 | 0.10 | 148.895 | 0.000 | 0.000 | ||
| 8052 | 2023.06.07 05:00 | modify | 2694 | 0.10 | 148.895 | 146.495 | 151.295 | ||
| 8053 | 2023.06.07 06:00 | close | 2694 | 0.10 | 148.696 | 146.495 | 151.295 | -14.18 | 58861.99 |
| 8054 | 2023.06.07 06:00 | buy | 2695 | 0.10 | 148.726 | 0.000 | 0.000 | ||
| 8055 | 2023.06.07 06:00 | modify | 2695 | 0.10 | 148.726 | 146.326 | 151.126 | ||
| 8056 | 2023.06.07 07:00 | close | 2695 | 0.10 | 148.661 | 146.326 | 151.126 | -4.63 | 58857.36 |
| 8057 | 2023.06.07 07:00 | buy | 2696 | 0.10 | 148.691 | 0.000 | 0.000 | ||
| 8058 | 2023.06.07 07:00 | modify | 2696 | 0.10 | 148.691 | 146.291 | 151.091 | ||
| 8059 | 2023.06.07 08:00 | close | 2696 | 0.10 | 148.971 | 146.291 | 151.091 | 19.94 | 58877.30 |
| 8060 | 2023.06.07 08:00 | buy | 2697 | 0.10 | 149.001 | 0.000 | 0.000 | ||
| 8061 | 2023.06.07 08:00 | modify | 2697 | 0.10 | 149.001 | 146.601 | 151.401 | ||
| 8062 | 2023.06.07 09:00 | close | 2697 | 0.10 | 149.018 | 146.601 | 151.401 | 1.21 | 58878.51 |
| 8063 | 2023.06.07 09:00 | buy | 2698 | 0.10 | 149.048 | 0.000 | 0.000 | ||
| 8064 | 2023.06.07 09:00 | modify | 2698 | 0.10 | 149.048 | 146.648 | 151.448 | ||
| 8065 | 2023.06.07 10:00 | close | 2698 | 0.10 | 148.970 | 146.648 | 151.448 | -5.56 | 58872.95 |
| 8066 | 2023.06.07 10:00 | buy | 2699 | 0.10 | 149.000 | 0.000 | 0.000 | ||
| 8067 | 2023.06.07 10:00 | modify | 2699 | 0.10 | 149.000 | 146.600 | 151.400 | ||
| 8068 | 2023.06.07 17:00 | close | 2699 | 0.10 | 149.903 | 146.600 | 151.400 | 64.32 | 58937.27 |
| 8069 | 2023.06.07 17:00 | sell | 2700 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 8070 | 2023.06.07 17:00 | modify | 2700 | 0.10 | 149.903 | 152.303 | 147.503 | ||
| 8071 | 2023.06.07 18:00 | close | 2691 | 0.10 | 149.887 | 146.657 | 151.457 | 59.12 | 58996.39 |
| 8072 | 2023.06.07 18:00 | sell | 2701 | 0.10 | 149.887 | 0.000 | 0.000 | ||
| 8073 | 2023.06.07 18:00 | modify | 2701 | 0.10 | 149.887 | 152.287 | 147.487 | ||
| 8074 | 2023.06.07 19:00 | close | 2687 | 0.10 | 149.958 | 146.671 | 151.471 | 63.49 | 59059.88 |
| 8075 | 2023.06.07 19:00 | sell | 2702 | 0.10 | 149.958 | 0.000 | 0.000 | ||
| 8076 | 2023.06.07 19:00 | modify | 2702 | 0.10 | 149.958 | 152.358 | 147.558 | ||
| 8077 | 2023.06.07 20:00 | close | 2690 | 0.10 | 149.971 | 146.764 | 151.564 | 57.48 | 59117.36 |
| 8078 | 2023.06.07 20:00 | sell | 2703 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 8079 | 2023.06.07 20:00 | modify | 2703 | 0.10 | 149.971 | 152.371 | 147.571 | ||
| 8080 | 2023.06.07 21:00 | close | 2688 | 0.10 | 149.880 | 146.776 | 151.576 | 50.45 | 59167.81 |
| 8081 | 2023.06.07 21:00 | sell | 2704 | 0.10 | 149.880 | 0.000 | 0.000 | ||
| 8082 | 2023.06.07 21:00 | modify | 2704 | 0.10 | 149.880 | 152.280 | 147.480 | ||
| 8083 | 2023.06.08 02:00 | close | 2686 | 0.10 | 149.830 | 146.799 | 151.599 | 46.15 | 59213.96 |
| 8084 | 2023.06.08 02:00 | sell | 2705 | 0.10 | 149.830 | 0.000 | 0.000 | ||
| 8085 | 2023.06.08 02:00 | modify | 2705 | 0.10 | 149.830 | 152.230 | 147.430 | ||
| 8086 | 2023.06.09 00:00 | close | 2683 | 0.10 | 149.742 | 146.885 | 151.685 | 34.05 | 59248.01 |
| 8087 | 2023.06.09 00:00 | buy | 2706 | 0.10 | 149.772 | 0.000 | 0.000 | ||
| 8088 | 2023.06.09 00:00 | modify | 2706 | 0.10 | 149.772 | 147.372 | 152.172 | ||
| 8089 | 2023.06.09 04:00 | close | 2689 | 0.10 | 150.097 | 146.939 | 151.739 | 55.50 | 59303.51 |
| 8090 | 2023.06.09 04:00 | sell | 2707 | 0.10 | 150.097 | 0.000 | 0.000 | ||
| 8091 | 2023.06.09 04:00 | modify | 2707 | 0.10 | 150.097 | 152.497 | 147.697 | ||
| 8092 | 2023.06.09 05:00 | close | 2682 | 0.10 | 150.066 | 147.037 | 151.837 | 46.31 | 59349.82 |
| 8093 | 2023.06.09 05:00 | sell | 2708 | 0.10 | 150.066 | 0.000 | 0.000 | ||
| 8094 | 2023.06.09 05:00 | modify | 2708 | 0.10 | 150.066 | 152.466 | 147.666 | ||
| 8095 | 2023.06.09 06:00 | close | 2672 | 0.10 | 150.146 | 147.137 | 151.937 | 45.18 | 59395.00 |
| 8096 | 2023.06.09 06:00 | sell | 2709 | 0.10 | 150.146 | 0.000 | 0.000 | ||
| 8097 | 2023.06.09 06:00 | modify | 2709 | 0.10 | 150.146 | 152.546 | 147.746 | ||
| 8098 | 2023.06.09 07:00 | close | 2680 | 0.10 | 150.272 | 147.166 | 151.966 | 51.79 | 59446.79 |
| 8099 | 2023.06.09 07:00 | sell | 2710 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 8100 | 2023.06.09 07:00 | modify | 2710 | 0.10 | 150.272 | 152.672 | 147.872 | ||
| 8101 | 2023.06.09 08:00 | close | 2679 | 0.10 | 150.377 | 147.168 | 151.968 | 59.12 | 59505.91 |
| 8102 | 2023.06.09 08:00 | sell | 2711 | 0.10 | 150.377 | 0.000 | 0.000 | ||
| 8103 | 2023.06.09 08:00 | modify | 2711 | 0.10 | 150.377 | 152.777 | 147.977 | ||
| 8104 | 2023.06.09 09:00 | close | 2676 | 0.10 | 150.318 | 147.187 | 151.987 | 53.57 | 59559.48 |
| 8105 | 2023.06.09 09:00 | sell | 2712 | 0.10 | 150.318 | 0.000 | 0.000 | ||
| 8106 | 2023.06.09 09:00 | modify | 2712 | 0.10 | 150.318 | 152.718 | 147.918 | ||
| 8107 | 2023.06.09 10:00 | close | 2678 | 0.10 | 150.236 | 147.194 | 151.994 | 47.23 | 59606.71 |
| 8108 | 2023.06.09 10:00 | sell | 2713 | 0.10 | 150.236 | 0.000 | 0.000 | ||
| 8109 | 2023.06.09 10:00 | modify | 2713 | 0.10 | 150.236 | 152.636 | 147.836 | ||
| 8110 | 2023.06.09 11:00 | close | 2677 | 0.10 | 150.147 | 147.199 | 151.999 | 40.54 | 59647.25 |
| 8111 | 2023.06.09 11:00 | sell | 2714 | 0.10 | 150.147 | 0.000 | 0.000 | ||
| 8112 | 2023.06.09 11:00 | modify | 2714 | 0.10 | 150.147 | 152.547 | 147.747 | ||
| 8113 | 2023.06.09 12:00 | close | 2667 | 0.10 | 150.162 | 147.214 | 152.014 | 40.84 | 59688.09 |
| 8114 | 2023.06.09 12:00 | sell | 2715 | 0.10 | 150.162 | 0.000 | 0.000 | ||
| 8115 | 2023.06.09 12:00 | modify | 2715 | 0.10 | 150.162 | 152.562 | 147.762 | ||
| 8116 | 2023.06.12 01:00 | close | 2711 | 0.10 | 149.825 | 152.777 | 147.977 | 38.75 | 59726.84 |
| 8117 | 2023.06.12 01:00 | buy | 2716 | 0.10 | 149.825 | 0.000 | 0.000 | ||
| 8118 | 2023.06.12 01:00 | modify | 2716 | 0.10 | 149.825 | 147.425 | 152.225 | ||
| 8119 | 2023.06.12 04:00 | close | 2712 | 0.10 | 149.791 | 152.718 | 147.918 | 36.97 | 59763.81 |
| 8120 | 2023.06.12 04:00 | buy | 2717 | 0.10 | 149.791 | 0.000 | 0.000 | ||
| 8121 | 2023.06.12 04:00 | modify | 2717 | 0.10 | 149.791 | 147.391 | 152.191 | ||
| 8122 | 2023.06.12 05:00 | close | 2710 | 0.10 | 149.824 | 152.672 | 147.872 | 31.34 | 59795.15 |
| 8123 | 2023.06.12 05:00 | buy | 2718 | 0.10 | 149.824 | 0.000 | 0.000 | ||
| 8124 | 2023.06.12 05:00 | modify | 2718 | 0.10 | 149.824 | 147.424 | 152.224 | ||
| 8125 | 2023.06.12 08:00 | close | 2670 | 0.10 | 150.243 | 147.221 | 152.021 | 46.41 | 59841.56 |
| 8126 | 2023.06.12 08:00 | sell | 2719 | 0.10 | 150.243 | 0.000 | 0.000 | ||
| 8127 | 2023.06.12 08:00 | modify | 2719 | 0.10 | 150.243 | 152.643 | 147.843 | ||
| 8128 | 2023.06.12 09:00 | close | 2681 | 0.10 | 150.022 | 147.232 | 152.032 | 29.58 | 59871.14 |
| 8129 | 2023.06.12 09:00 | sell | 2720 | 0.10 | 150.022 | 0.000 | 0.000 | ||
| 8130 | 2023.06.12 09:00 | modify | 2720 | 0.10 | 150.022 | 152.422 | 147.622 | ||
| 8131 | 2023.06.12 10:00 | close | 2669 | 0.10 | 150.173 | 147.283 | 152.083 | 37.00 | 59908.14 |
| 8132 | 2023.06.12 10:00 | sell | 2721 | 0.10 | 150.173 | 0.000 | 0.000 | ||
| 8133 | 2023.06.12 10:00 | modify | 2721 | 0.10 | 150.173 | 152.573 | 147.773 | ||
| 8134 | 2023.06.12 20:00 | close | 2668 | 0.10 | 150.172 | 147.335 | 152.135 | 33.23 | 59941.37 |
| 8135 | 2023.06.12 20:00 | sell | 2722 | 0.10 | 150.172 | 0.000 | 0.000 | ||
| 8136 | 2023.06.12 20:00 | modify | 2722 | 0.10 | 150.172 | 152.572 | 147.772 | ||
| 8137 | 2023.06.13 05:00 | close | 2706 | 0.10 | 150.397 | 147.372 | 152.172 | 45.12 | 59986.49 |
| 8138 | 2023.06.13 05:00 | sell | 2723 | 0.10 | 150.397 | 0.000 | 0.000 | ||
| 8139 | 2023.06.13 05:00 | modify | 2723 | 0.10 | 150.397 | 152.797 | 147.997 | ||
| 8140 | 2023.06.13 06:00 | close | 2717 | 0.10 | 150.391 | 147.391 | 152.191 | 43.04 | 60029.53 |
| 8141 | 2023.06.13 06:00 | sell | 2724 | 0.10 | 150.391 | 0.000 | 0.000 | ||
| 8142 | 2023.06.13 06:00 | modify | 2724 | 0.10 | 150.391 | 152.791 | 147.991 | ||
| 8143 | 2023.06.13 07:00 | close | 2718 | 0.10 | 150.680 | 147.424 | 152.224 | 61.27 | 60090.80 |
| 8144 | 2023.06.13 07:00 | sell | 2725 | 0.10 | 150.680 | 0.000 | 0.000 | ||
| 8145 | 2023.06.13 07:00 | modify | 2725 | 0.10 | 150.680 | 153.080 | 148.280 | ||
| 8146 | 2023.06.13 08:00 | close | 2716 | 0.10 | 150.643 | 147.425 | 152.225 | 58.57 | 60149.37 |
| 8147 | 2023.06.13 08:00 | sell | 2726 | 0.10 | 150.643 | 0.000 | 0.000 | ||
| 8148 | 2023.06.13 08:00 | modify | 2726 | 0.10 | 150.643 | 153.043 | 148.243 | ||
| 8149 | 2023.06.13 09:00 | close | 2605 | 0.10 | 150.770 | 147.549 | 152.349 | 63.28 | 60212.65 |
| 8150 | 2023.06.13 09:00 | sell | 2727 | 0.10 | 150.770 | 0.000 | 0.000 | ||
| 8151 | 2023.06.13 09:00 | modify | 2727 | 0.10 | 150.770 | 153.170 | 148.370 | ||
| 8152 | 2023.06.13 10:00 | close | 2601 | 0.10 | 150.780 | 147.634 | 152.434 | 57.94 | 60270.59 |
| 8153 | 2023.06.13 10:00 | sell | 2728 | 0.10 | 150.780 | 0.000 | 0.000 | ||
| 8154 | 2023.06.13 10:00 | modify | 2728 | 0.10 | 150.780 | 153.180 | 148.380 | ||
| 8155 | 2023.06.13 11:00 | close | 2625 | 0.10 | 150.685 | 147.778 | 152.578 | 40.31 | 60310.90 |
| 8156 | 2023.06.13 11:00 | sell | 2729 | 0.10 | 150.685 | 0.000 | 0.000 | ||
| 8157 | 2023.06.13 11:00 | modify | 2729 | 0.10 | 150.685 | 153.085 | 148.285 | ||
| 8158 | 2023.06.13 12:00 | close | 2623 | 0.10 | 150.595 | 147.810 | 152.610 | 31.92 | 60342.82 |
| 8159 | 2023.06.13 12:00 | sell | 2730 | 0.10 | 150.595 | 0.000 | 0.000 | ||
| 8160 | 2023.06.13 12:00 | modify | 2730 | 0.10 | 150.595 | 152.995 | 148.195 | ||
| 8161 | 2023.06.13 15:00 | close | 2624 | 0.10 | 151.020 | 147.848 | 152.648 | 59.49 | 60402.31 |
| 8162 | 2023.06.13 15:00 | sell | 2731 | 0.10 | 151.020 | 0.000 | 0.000 | ||
| 8163 | 2023.06.13 15:00 | modify | 2731 | 0.10 | 151.020 | 153.420 | 148.620 | ||
| 8164 | 2023.06.13 16:00 | close | 2622 | 0.10 | 151.074 | 147.853 | 152.653 | 62.98 | 60465.29 |
| 8165 | 2023.06.13 16:00 | sell | 2732 | 0.10 | 151.074 | 0.000 | 0.000 | ||
| 8166 | 2023.06.13 16:00 | modify | 2732 | 0.10 | 151.074 | 153.474 | 148.674 | ||
| 8167 | 2023.06.13 17:00 | close | 2621 | 0.10 | 151.119 | 147.886 | 152.686 | 63.83 | 60529.12 |
| 8168 | 2023.06.13 17:00 | sell | 2733 | 0.10 | 151.119 | 0.000 | 0.000 | ||
| 8169 | 2023.06.13 17:00 | modify | 2733 | 0.10 | 151.119 | 153.519 | 148.719 | ||
| 8170 | 2023.06.13 18:00 | close | 2619 | 0.10 | 151.230 | 147.921 | 152.721 | 69.25 | 60598.37 |
| 8171 | 2023.06.13 18:00 | sell | 2734 | 0.10 | 151.230 | 0.000 | 0.000 | ||
| 8172 | 2023.06.13 18:00 | modify | 2734 | 0.10 | 151.230 | 153.630 | 148.830 | ||
| 8173 | 2023.06.13 19:00 | close | 2620 | 0.10 | 151.363 | 147.934 | 152.734 | 77.80 | 60676.17 |
| 8174 | 2023.06.13 19:00 | sell | 2735 | 0.10 | 151.363 | 0.000 | 0.000 | ||
| 8175 | 2023.06.13 19:00 | modify | 2735 | 0.10 | 151.363 | 153.763 | 148.963 | ||
| 8176 | 2023.06.13 20:00 | close | 2618 | 0.10 | 151.306 | 148.104 | 152.904 | 61.63 | 60737.80 |
| 8177 | 2023.06.13 20:00 | sell | 2736 | 0.10 | 151.306 | 0.000 | 0.000 | ||
| 8178 | 2023.06.13 20:00 | modify | 2736 | 0.10 | 151.306 | 153.706 | 148.906 | ||
| 8179 | 2023.06.13 21:00 | close | 2735 | 0.10 | 151.357 | 153.763 | 148.963 | 0.43 | 60738.23 |
| 8180 | 2023.06.13 21:00 | sell | 2737 | 0.10 | 151.327 | 0.000 | 0.000 | ||
| 8181 | 2023.06.13 21:00 | modify | 2737 | 0.10 | 151.327 | 153.727 | 148.927 | ||
| 8182 | 2023.06.13 22:00 | close | 2737 | 0.10 | 151.300 | 153.727 | 148.927 | 1.92 | 60740.15 |
| 8183 | 2023.06.13 22:00 | sell | 2738 | 0.10 | 151.270 | 0.000 | 0.000 | ||
| 8184 | 2023.06.13 22:00 | modify | 2738 | 0.10 | 151.270 | 153.670 | 148.870 | ||
| 8185 | 2023.06.13 23:00 | close | 2736 | 0.10 | 151.283 | 153.706 | 148.906 | 1.64 | 60741.79 |
| 8186 | 2023.06.13 23:00 | sell | 2739 | 0.10 | 151.253 | 0.000 | 0.000 | ||
| 8187 | 2023.06.13 23:00 | modify | 2739 | 0.10 | 151.253 | 153.653 | 148.853 | ||
| 8188 | 2023.06.14 00:00 | close | 2738 | 0.10 | 151.241 | 153.670 | 148.870 | 1.49 | 60743.29 |
| 8189 | 2023.06.14 00:00 | sell | 2740 | 0.10 | 151.211 | 0.000 | 0.000 | ||
| 8190 | 2023.06.14 00:00 | modify | 2740 | 0.10 | 151.211 | 153.611 | 148.811 | ||
| 8191 | 2023.06.14 19:00 | close | 2739 | 0.10 | 151.391 | 153.653 | 148.853 | -10.40 | 60732.89 |
| 8192 | 2023.06.14 19:00 | sell | 2741 | 0.10 | 151.361 | 0.000 | 0.000 | ||
| 8193 | 2023.06.14 19:00 | modify | 2741 | 0.10 | 151.361 | 153.761 | 148.961 | ||
| 8194 | 2023.06.14 20:00 | close | 2741 | 0.10 | 151.541 | 153.761 | 148.961 | -12.82 | 60720.07 |
| 8195 | 2023.06.14 20:00 | sell | 2742 | 0.10 | 151.511 | 0.000 | 0.000 | ||
| 8196 | 2023.06.14 20:00 | modify | 2742 | 0.10 | 151.511 | 153.911 | 149.111 | ||
| 8197 | 2023.06.14 21:00 | close | 2742 | 0.10 | 151.714 | 153.911 | 149.111 | -14.46 | 60705.61 |
| 8198 | 2023.06.14 21:00 | sell | 2743 | 0.10 | 151.684 | 0.000 | 0.000 | ||
| 8199 | 2023.06.14 21:00 | modify | 2743 | 0.10 | 151.684 | 154.084 | 149.284 | ||
| 8200 | 2023.06.14 22:00 | close | 2743 | 0.10 | 151.708 | 154.084 | 149.284 | -1.71 | 60703.90 |
| 8201 | 2023.06.14 22:00 | sell | 2744 | 0.10 | 151.678 | 0.000 | 0.000 | ||
| 8202 | 2023.06.14 22:00 | modify | 2744 | 0.10 | 151.678 | 154.078 | 149.278 | ||
| 8203 | 2023.06.14 23:00 | close | 2744 | 0.10 | 151.709 | 154.078 | 149.278 | -2.21 | 60701.69 |
| 8204 | 2023.06.14 23:00 | sell | 2745 | 0.10 | 151.679 | 0.000 | 0.000 | ||
| 8205 | 2023.06.14 23:00 | modify | 2745 | 0.10 | 151.679 | 154.079 | 149.279 | ||
| 8206 | 2023.06.15 00:00 | close | 2745 | 0.10 | 151.794 | 154.079 | 149.279 | -9.90 | 60691.79 |
| 8207 | 2023.06.15 00:00 | sell | 2746 | 0.10 | 151.764 | 0.000 | 0.000 | ||
| 8208 | 2023.06.15 00:00 | modify | 2746 | 0.10 | 151.764 | 154.164 | 149.364 | ||
| 8209 | 2023.06.15 01:00 | close | 2746 | 0.10 | 152.159 | 154.164 | 149.364 | -28.13 | 60663.66 |
| 8210 | 2023.06.15 01:00 | sell | 2747 | 0.10 | 152.129 | 0.000 | 0.000 | ||
| 8211 | 2023.06.15 01:00 | modify | 2747 | 0.10 | 152.129 | 154.529 | 149.729 | ||
| 8212 | 2023.06.15 02:00 | s/l | 2700 | 0.10 | 152.303 | 152.303 | 147.503 | -176.63 | 60487.03 |
| 8213 | 2023.06.15 02:00 | s/l | 2701 | 0.10 | 152.287 | 152.287 | 147.487 | -176.63 | 60310.40 |
| 8214 | 2023.06.15 02:00 | s/l | 2702 | 0.10 | 152.358 | 152.358 | 147.558 | -176.62 | 60133.78 |
| 8215 | 2023.06.15 02:00 | s/l | 2703 | 0.10 | 152.371 | 152.371 | 147.571 | -176.63 | 59957.15 |
| 8216 | 2023.06.15 02:00 | s/l | 2704 | 0.10 | 152.280 | 152.280 | 147.480 | -176.63 | 59780.52 |
| 8217 | 2023.06.15 02:00 | s/l | 2705 | 0.10 | 152.230 | 152.230 | 147.430 | -174.92 | 59605.60 |
| 8218 | 2023.06.15 02:00 | s/l | 2707 | 0.10 | 152.497 | 152.497 | 147.697 | -174.34 | 59431.25 |
| 8219 | 2023.06.15 02:00 | s/l | 2708 | 0.10 | 152.466 | 152.466 | 147.666 | -174.35 | 59256.90 |
| 8220 | 2023.06.15 02:00 | s/l | 2720 | 0.10 | 152.422 | 152.422 | 147.622 | -173.78 | 59083.12 |
| 8221 | 2023.06.15 02:00 | sell | 2748 | 0.10 | 152.434 | 0.000 | 0.000 | ||
| 8222 | 2023.06.15 02:00 | modify | 2748 | 0.10 | 152.434 | 154.834 | 150.034 | ||
| 8223 | 2023.06.15 03:00 | s/l | 2709 | 0.10 | 152.546 | 152.546 | 147.746 | -174.34 | 58908.78 |
| 8224 | 2023.06.15 03:00 | s/l | 2714 | 0.10 | 152.547 | 152.547 | 147.747 | -174.35 | 58734.42 |
| 8225 | 2023.06.15 03:00 | sell | 2749 | 0.10 | 152.516 | 0.000 | 0.000 | ||
| 8226 | 2023.06.15 03:00 | modify | 2749 | 0.10 | 152.516 | 154.916 | 150.116 | ||
| 8227 | 2023.06.15 04:00 | s/l | 2715 | 0.10 | 152.562 | 152.562 | 147.762 | -174.34 | 58560.08 |
| 8228 | 2023.06.15 04:00 | s/l | 2721 | 0.10 | 152.573 | 152.573 | 147.773 | -173.79 | 58386.30 |
| 8229 | 2023.06.15 04:00 | s/l | 2722 | 0.10 | 152.572 | 152.572 | 147.772 | -173.79 | 58212.51 |
| 8230 | 2023.06.15 04:00 | sell | 2750 | 0.10 | 152.543 | 0.000 | 0.000 | ||
| 8231 | 2023.06.15 04:00 | modify | 2750 | 0.10 | 152.543 | 154.943 | 150.143 | ||
| 8232 | 2023.06.15 05:00 | s/l | 2713 | 0.10 | 152.636 | 152.636 | 147.836 | -174.35 | 58038.16 |
| 8233 | 2023.06.15 05:00 | s/l | 2719 | 0.10 | 152.643 | 152.643 | 147.843 | -173.78 | 57864.38 |
| 8234 | 2023.06.15 05:00 | s/l | 2723 | 0.10 | 152.797 | 152.797 | 147.997 | -173.22 | 57691.16 |
| 8235 | 2023.06.15 05:00 | s/l | 2724 | 0.10 | 152.791 | 152.791 | 147.991 | -173.21 | 57517.96 |
| 8236 | 2023.06.15 05:00 | sell | 2751 | 0.10 | 152.730 | 0.000 | 0.000 | ||
| 8237 | 2023.06.15 05:00 | modify | 2751 | 0.10 | 152.730 | 155.130 | 150.330 | ||
| 8238 | 2023.06.15 06:00 | sell | 2752 | 0.10 | 152.767 | 0.000 | 0.000 | ||
| 8239 | 2023.06.15 06:00 | modify | 2752 | 0.10 | 152.767 | 155.167 | 150.367 | ||
| 8240 | 2023.06.15 07:00 | sell | 2753 | 0.10 | 152.754 | 0.000 | 0.000 | ||
| 8241 | 2023.06.15 07:00 | modify | 2753 | 0.10 | 152.754 | 155.154 | 150.354 | ||
| 8242 | 2023.06.15 08:00 | s/l | 2725 | 0.10 | 153.080 | 153.080 | 148.280 | -173.22 | 57344.74 |
| 8243 | 2023.06.15 08:00 | s/l | 2726 | 0.10 | 153.043 | 153.043 | 148.243 | -173.21 | 57171.54 |
| 8244 | 2023.06.15 08:00 | s/l | 2729 | 0.10 | 153.085 | 153.085 | 148.285 | -173.21 | 56998.33 |
| 8245 | 2023.06.15 08:00 | s/l | 2730 | 0.10 | 152.995 | 152.995 | 148.195 | -173.21 | 56825.12 |
| 8246 | 2023.06.15 08:00 | sell | 2754 | 0.10 | 152.949 | 0.000 | 0.000 | ||
| 8247 | 2023.06.15 08:00 | modify | 2754 | 0.10 | 152.949 | 155.349 | 150.549 | ||
| 8248 | 2023.06.15 09:00 | sell | 2755 | 0.10 | 153.030 | 0.000 | 0.000 | ||
| 8249 | 2023.06.15 09:00 | modify | 2755 | 0.10 | 153.030 | 155.430 | 150.630 | ||
| 8250 | 2023.06.15 10:00 | sell | 2756 | 0.10 | 152.961 | 0.000 | 0.000 | ||
| 8251 | 2023.06.15 10:00 | modify | 2756 | 0.10 | 152.961 | 155.361 | 150.561 | ||
| 8252 | 2023.06.15 11:00 | sell | 2757 | 0.10 | 153.035 | 0.000 | 0.000 | ||
| 8253 | 2023.06.15 11:00 | modify | 2757 | 0.10 | 153.035 | 155.435 | 150.635 | ||
| 8254 | 2023.06.15 12:00 | sell | 2758 | 0.10 | 152.799 | 0.000 | 0.000 | ||
| 8255 | 2023.06.15 12:00 | modify | 2758 | 0.10 | 152.799 | 155.199 | 150.399 | ||
| 8256 | 2023.06.15 13:00 | s/l | 2727 | 0.10 | 153.170 | 153.170 | 148.370 | -173.22 | 56651.91 |
| 8257 | 2023.06.15 13:00 | s/l | 2728 | 0.10 | 153.180 | 153.180 | 148.380 | -173.22 | 56478.69 |
| 8258 | 2023.06.15 13:00 | sell | 2759 | 0.10 | 152.864 | 0.000 | 0.000 | ||
| 8259 | 2023.06.15 13:00 | modify | 2759 | 0.10 | 152.864 | 155.264 | 150.464 | ||
| 8260 | 2023.06.15 14:00 | sell | 2760 | 0.10 | 153.046 | 0.000 | 0.000 | ||
| 8261 | 2023.06.15 14:00 | modify | 2760 | 0.10 | 153.046 | 155.446 | 150.646 | ||
| 8262 | 2023.06.15 15:00 | sell | 2761 | 0.10 | 153.235 | 0.000 | 0.000 | ||
| 8263 | 2023.06.15 15:00 | modify | 2761 | 0.10 | 153.235 | 155.635 | 150.835 | ||
| 8264 | 2023.06.15 16:00 | s/l | 2731 | 0.10 | 153.420 | 153.420 | 148.620 | -173.21 | 56305.49 |
| 8265 | 2023.06.15 16:00 | s/l | 2732 | 0.10 | 153.474 | 153.474 | 148.674 | -173.22 | 56132.27 |
| 8266 | 2023.06.15 16:00 | s/l | 2733 | 0.10 | 153.519 | 153.519 | 148.719 | -173.22 | 55959.05 |
| 8267 | 2023.06.15 16:00 | s/l | 2734 | 0.10 | 153.630 | 153.630 | 148.830 | -173.22 | 55785.84 |
| 8268 | 2023.06.15 16:00 | s/l | 2740 | 0.10 | 153.611 | 153.611 | 148.811 | -172.65 | 55613.19 |
| 8269 | 2023.06.15 16:00 | sell | 2762 | 0.10 | 153.597 | 0.000 | 0.000 | ||
| 8270 | 2023.06.15 16:00 | modify | 2762 | 0.10 | 153.597 | 155.997 | 151.197 | ||
| 8271 | 2023.06.15 17:00 | sell | 2763 | 0.10 | 153.555 | 0.000 | 0.000 | ||
| 8272 | 2023.06.15 17:00 | modify | 2763 | 0.10 | 153.555 | 155.955 | 151.155 | ||
| 8273 | 2023.06.15 18:00 | sell | 2764 | 0.10 | 153.567 | 0.000 | 0.000 | ||
| 8274 | 2023.06.15 18:00 | modify | 2764 | 0.10 | 153.567 | 155.967 | 151.167 | ||
| 8275 | 2023.06.15 19:00 | sell | 2765 | 0.10 | 153.668 | 0.000 | 0.000 | ||
| 8276 | 2023.06.15 19:00 | modify | 2765 | 0.10 | 153.668 | 156.068 | 151.268 | ||
| 8277 | 2023.06.15 20:00 | sell | 2766 | 0.10 | 153.552 | 0.000 | 0.000 | ||
| 8278 | 2023.06.15 20:00 | modify | 2766 | 0.10 | 153.552 | 155.952 | 151.152 | ||
| 8279 | 2023.06.15 21:00 | sell | 2767 | 0.10 | 153.507 | 0.000 | 0.000 | ||
| 8280 | 2023.06.15 21:00 | modify | 2767 | 0.10 | 153.507 | 155.907 | 151.107 | ||
| 8281 | 2023.06.16 08:00 | s/l | 2747 | 0.10 | 154.529 | 154.529 | 149.729 | -171.51 | 55441.68 |
| 8282 | 2023.06.16 08:00 | sell | 2768 | 0.10 | 154.437 | 0.000 | 0.000 | ||
| 8283 | 2023.06.16 08:00 | modify | 2768 | 0.10 | 154.437 | 156.837 | 152.037 | ||
| 8284 | 2023.06.16 09:00 | sell | 2769 | 0.10 | 154.443 | 0.000 | 0.000 | ||
| 8285 | 2023.06.16 09:00 | modify | 2769 | 0.10 | 154.443 | 156.843 | 152.043 | ||
| 8286 | 2023.06.16 14:00 | s/l | 2748 | 0.10 | 154.834 | 154.834 | 150.034 | -171.51 | 55270.17 |
| 8287 | 2023.06.16 15:00 | s/l | 2749 | 0.10 | 154.916 | 154.916 | 150.116 | -171.51 | 55098.66 |
| 8288 | 2023.06.16 15:00 | s/l | 2750 | 0.10 | 154.943 | 154.943 | 150.143 | -171.51 | 54927.15 |
| 8289 | 2023.06.16 18:00 | s/l | 2751 | 0.10 | 155.130 | 155.130 | 150.330 | -171.51 | 54755.65 |
| 8290 | 2023.06.16 18:00 | s/l | 2753 | 0.10 | 155.154 | 155.154 | 150.354 | -171.51 | 54584.14 |
| 8291 | 2023.06.16 18:00 | sell | 2770 | 0.10 | 155.100 | 0.000 | 0.000 | ||
| 8292 | 2023.06.16 18:00 | modify | 2770 | 0.10 | 155.100 | 157.500 | 152.700 | ||
| 8293 | 2023.06.16 19:00 | s/l | 2752 | 0.10 | 155.167 | 155.167 | 150.367 | -171.50 | 54412.64 |
| 8294 | 2023.06.16 19:00 | s/l | 2758 | 0.10 | 155.199 | 155.199 | 150.399 | -171.51 | 54241.13 |
| 8295 | 2023.06.16 19:00 | sell | 2771 | 0.10 | 155.183 | 0.000 | 0.000 | ||
| 8296 | 2023.06.16 19:00 | modify | 2771 | 0.10 | 155.183 | 157.583 | 152.783 | ||
| 8297 | 2023.06.16 20:00 | sell | 2772 | 0.10 | 155.105 | 0.000 | 0.000 | ||
| 8298 | 2023.06.16 20:00 | modify | 2772 | 0.10 | 155.105 | 157.505 | 152.705 | ||
| 8299 | 2023.06.18 21:00 | s/l | 2759 | 0.10 | 155.264 | 155.264 | 150.464 | -171.51 | 54069.62 |
| 8300 | 2023.06.18 21:00 | sell | 2773 | 0.10 | 154.929 | 0.000 | 0.000 | ||
| 8301 | 2023.06.18 21:00 | modify | 2773 | 0.10 | 154.929 | 157.329 | 152.529 | ||
| 8302 | 2023.06.18 23:00 | sell | 2774 | 0.10 | 155.225 | 0.000 | 0.000 | ||
| 8303 | 2023.06.18 23:00 | modify | 2774 | 0.10 | 155.225 | 157.625 | 152.825 | ||
| 8304 | 2023.06.19 00:00 | s/l | 2754 | 0.10 | 155.349 | 155.349 | 150.549 | -172.08 | 53897.54 |
| 8305 | 2023.06.19 00:00 | sell | 2775 | 0.10 | 155.194 | 0.000 | 0.000 | ||
| 8306 | 2023.06.19 00:00 | modify | 2775 | 0.10 | 155.194 | 157.594 | 152.794 | ||
| 8307 | 2023.06.19 20:00 | sell | 2776 | 0.10 | 155.004 | 0.000 | 0.000 | ||
| 8308 | 2023.06.19 20:00 | modify | 2776 | 0.10 | 155.004 | 157.404 | 152.604 | ||
| 8309 | 2023.06.19 21:00 | sell | 2777 | 0.10 | 155.039 | 0.000 | 0.000 | ||
| 8310 | 2023.06.19 21:00 | modify | 2777 | 0.10 | 155.039 | 157.439 | 152.639 | ||
| 8311 | 2023.06.19 23:00 | sell | 2778 | 0.10 | 155.014 | 0.000 | 0.000 | ||
| 8312 | 2023.06.19 23:00 | modify | 2778 | 0.10 | 155.014 | 157.414 | 152.614 | ||
| 8313 | 2023.06.20 00:00 | sell | 2779 | 0.10 | 155.005 | 0.000 | 0.000 | ||
| 8314 | 2023.06.20 00:00 | modify | 2779 | 0.10 | 155.005 | 157.405 | 152.605 | ||
| 8315 | 2023.06.20 01:00 | sell | 2780 | 0.10 | 155.171 | 0.000 | 0.000 | ||
| 8316 | 2023.06.20 01:00 | modify | 2780 | 0.10 | 155.171 | 157.571 | 152.771 | ||
| 8317 | 2023.06.20 02:00 | sell | 2781 | 0.10 | 155.084 | 0.000 | 0.000 | ||
| 8318 | 2023.06.20 02:00 | modify | 2781 | 0.10 | 155.084 | 157.484 | 152.684 | ||
| 8319 | 2023.06.20 06:00 | sell | 2782 | 0.10 | 155.199 | 0.000 | 0.000 | ||
| 8320 | 2023.06.20 06:00 | modify | 2782 | 0.10 | 155.199 | 157.599 | 152.799 | ||
| 8321 | 2023.06.20 07:00 | s/l | 2756 | 0.10 | 155.361 | 155.361 | 150.561 | -172.65 | 53724.89 |
| 8322 | 2023.06.20 07:00 | sell | 2783 | 0.10 | 155.036 | 0.000 | 0.000 | ||
| 8323 | 2023.06.20 07:00 | modify | 2783 | 0.10 | 155.036 | 157.436 | 152.636 | ||
| 8324 | 2023.06.20 08:00 | sell | 2784 | 0.10 | 155.144 | 0.000 | 0.000 | ||
| 8325 | 2023.06.20 08:00 | modify | 2784 | 0.10 | 155.144 | 157.544 | 152.744 | ||
| 8326 | 2023.06.20 22:00 | sell | 2785 | 0.10 | 154.343 | 0.000 | 0.000 | ||
| 8327 | 2023.06.20 22:00 | modify | 2785 | 0.10 | 154.343 | 156.743 | 151.943 | ||
| 8328 | 2023.06.20 23:00 | sell | 2786 | 0.10 | 154.333 | 0.000 | 0.000 | ||
| 8329 | 2023.06.20 23:00 | modify | 2786 | 0.10 | 154.333 | 156.733 | 151.933 | ||
| 8330 | 2023.06.21 01:00 | sell | 2787 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 8331 | 2023.06.21 01:00 | modify | 2787 | 0.10 | 154.677 | 157.077 | 152.277 | ||
| 8332 | 2023.06.21 02:00 | close | 2774 | 0.10 | 154.566 | 157.625 | 152.825 | 45.22 | 53770.12 |
| 8333 | 2023.06.21 02:00 | sell | 2788 | 0.10 | 154.536 | 0.000 | 0.000 | ||
| 8334 | 2023.06.21 02:00 | modify | 2788 | 0.10 | 154.536 | 156.936 | 152.136 | ||
| 8335 | 2023.06.21 03:00 | close | 2782 | 0.10 | 154.570 | 157.599 | 152.799 | 44.23 | 53814.35 |
| 8336 | 2023.06.21 03:00 | sell | 2789 | 0.10 | 154.540 | 0.000 | 0.000 | ||
| 8337 | 2023.06.21 03:00 | modify | 2789 | 0.10 | 154.540 | 156.940 | 152.140 | ||
| 8338 | 2023.06.21 04:00 | close | 2775 | 0.10 | 154.625 | 157.594 | 152.794 | 39.39 | 53853.74 |
| 8339 | 2023.06.21 04:00 | sell | 2790 | 0.10 | 154.595 | 0.000 | 0.000 | ||
| 8340 | 2023.06.21 04:00 | modify | 2790 | 0.10 | 154.595 | 156.995 | 152.195 | ||
| 8341 | 2023.06.21 05:00 | close | 2780 | 0.10 | 154.798 | 157.571 | 152.771 | 26.00 | 53879.74 |
| 8342 | 2023.06.21 05:00 | sell | 2791 | 0.10 | 154.768 | 0.000 | 0.000 | ||
| 8343 | 2023.06.21 05:00 | modify | 2791 | 0.10 | 154.768 | 157.168 | 152.368 | ||
| 8344 | 2023.06.21 06:00 | close | 2771 | 0.10 | 154.679 | 157.583 | 152.783 | 34.18 | 53913.92 |
| 8345 | 2023.06.21 06:00 | sell | 2792 | 0.10 | 154.649 | 0.000 | 0.000 | ||
| 8346 | 2023.06.21 06:00 | modify | 2792 | 0.10 | 154.649 | 157.049 | 152.249 | ||
| 8347 | 2023.06.21 07:00 | close | 2784 | 0.10 | 154.923 | 157.544 | 152.744 | 15.18 | 53929.11 |
| 8348 | 2023.06.21 07:00 | sell | 2793 | 0.10 | 154.893 | 0.000 | 0.000 | ||
| 8349 | 2023.06.21 07:00 | modify | 2793 | 0.10 | 154.893 | 157.293 | 152.493 | ||
| 8350 | 2023.06.21 08:00 | close | 2772 | 0.10 | 155.091 | 157.505 | 152.705 | -0.71 | 53928.40 |
| 8351 | 2023.06.21 08:00 | sell | 2794 | 0.10 | 155.061 | 0.000 | 0.000 | ||
| 8352 | 2023.06.21 08:00 | modify | 2794 | 0.10 | 155.061 | 157.461 | 152.661 | ||
| 8353 | 2023.06.21 09:00 | close | 2770 | 0.10 | 155.148 | 157.500 | 152.700 | -5.13 | 53923.27 |
| 8354 | 2023.06.21 09:00 | sell | 2795 | 0.10 | 155.118 | 0.000 | 0.000 | ||
| 8355 | 2023.06.21 09:00 | modify | 2795 | 0.10 | 155.118 | 157.518 | 152.718 | ||
| 8356 | 2023.06.21 10:00 | close | 2795 | 0.10 | 154.963 | 157.518 | 152.718 | 11.04 | 53934.31 |
| 8357 | 2023.06.21 10:00 | sell | 2796 | 0.10 | 154.933 | 0.000 | 0.000 | ||
| 8358 | 2023.06.21 10:00 | modify | 2796 | 0.10 | 154.933 | 157.333 | 152.533 | ||
| 8359 | 2023.06.21 11:00 | close | 2781 | 0.10 | 154.861 | 157.484 | 152.684 | 15.31 | 53949.62 |
| 8360 | 2023.06.21 11:00 | sell | 2797 | 0.10 | 154.831 | 0.000 | 0.000 | ||
| 8361 | 2023.06.21 11:00 | modify | 2797 | 0.10 | 154.831 | 157.231 | 152.431 | ||
| 8362 | 2023.06.21 12:00 | close | 2794 | 0.10 | 154.953 | 157.461 | 152.661 | 7.69 | 53957.31 |
| 8363 | 2023.06.21 12:00 | sell | 2798 | 0.10 | 154.923 | 0.000 | 0.000 | ||
| 8364 | 2023.06.21 12:00 | modify | 2798 | 0.10 | 154.923 | 157.323 | 152.523 | ||
| 8365 | 2023.06.21 13:00 | close | 2783 | 0.10 | 155.029 | 157.436 | 152.636 | -0.07 | 53957.24 |
| 8366 | 2023.06.21 13:00 | sell | 2799 | 0.10 | 154.999 | 0.000 | 0.000 | ||
| 8367 | 2023.06.21 13:00 | modify | 2799 | 0.10 | 154.999 | 157.399 | 152.599 | ||
| 8368 | 2023.06.21 14:00 | s/l | 2755 | 0.10 | 155.430 | 155.430 | 150.630 | -173.22 | 53784.03 |
| 8369 | 2023.06.21 14:00 | s/l | 2757 | 0.10 | 155.435 | 155.435 | 150.635 | -173.22 | 53610.81 |
| 8370 | 2023.06.21 14:00 | s/l | 2760 | 0.10 | 155.446 | 155.446 | 150.646 | -173.21 | 53437.61 |
| 8371 | 2023.06.21 14:00 | sell | 2800 | 0.10 | 155.425 | 0.000 | 0.000 | ||
| 8372 | 2023.06.21 14:00 | modify | 2800 | 0.10 | 155.425 | 157.825 | 153.025 | ||
| 8373 | 2023.06.21 15:00 | s/l | 2761 | 0.10 | 155.635 | 155.635 | 150.835 | -173.22 | 53264.39 |
| 8374 | 2023.06.21 15:00 | sell | 2801 | 0.10 | 155.620 | 0.000 | 0.000 | ||
| 8375 | 2023.06.21 15:00 | modify | 2801 | 0.10 | 155.620 | 158.020 | 153.220 | ||
| 8376 | 2023.06.21 16:00 | sell | 2802 | 0.10 | 155.590 | 0.000 | 0.000 | ||
| 8377 | 2023.06.21 16:00 | modify | 2802 | 0.10 | 155.590 | 157.990 | 153.190 | ||
| 8378 | 2023.06.21 17:00 | sell | 2803 | 0.10 | 155.708 | 0.000 | 0.000 | ||
| 8379 | 2023.06.21 17:00 | modify | 2803 | 0.10 | 155.708 | 158.108 | 153.308 | ||
| 8380 | 2023.06.21 18:00 | close | 2803 | 0.10 | 155.747 | 158.108 | 153.308 | -2.77 | 53261.62 |
| 8381 | 2023.06.21 18:00 | sell | 2804 | 0.10 | 155.717 | 0.000 | 0.000 | ||
| 8382 | 2023.06.21 18:00 | modify | 2804 | 0.10 | 155.717 | 158.117 | 153.317 | ||
| 8383 | 2023.06.21 19:00 | close | 2804 | 0.10 | 155.776 | 158.117 | 153.317 | -4.20 | 53257.42 |
| 8384 | 2023.06.21 19:00 | sell | 2805 | 0.10 | 155.746 | 0.000 | 0.000 | ||
| 8385 | 2023.06.21 19:00 | modify | 2805 | 0.10 | 155.746 | 158.146 | 153.346 | ||
| 8386 | 2023.06.21 20:00 | close | 2805 | 0.10 | 155.823 | 158.146 | 153.346 | -5.49 | 53251.93 |
| 8387 | 2023.06.21 20:00 | sell | 2806 | 0.10 | 155.793 | 0.000 | 0.000 | ||
| 8388 | 2023.06.21 20:00 | modify | 2806 | 0.10 | 155.793 | 158.193 | 153.393 | ||
| 8389 | 2023.06.21 21:00 | s/l | 2767 | 0.10 | 155.907 | 155.907 | 151.107 | -173.22 | 53078.71 |
| 8390 | 2023.06.21 21:00 | sell | 2807 | 0.10 | 155.843 | 0.000 | 0.000 | ||
| 8391 | 2023.06.21 21:00 | modify | 2807 | 0.10 | 155.843 | 158.243 | 153.443 | ||
| 8392 | 2023.06.21 22:00 | close | 2807 | 0.10 | 155.836 | 158.243 | 153.443 | 0.50 | 53079.21 |
| 8393 | 2023.06.21 22:00 | sell | 2808 | 0.10 | 155.806 | 0.000 | 0.000 | ||
| 8394 | 2023.06.21 22:00 | modify | 2808 | 0.10 | 155.806 | 158.206 | 153.406 | ||
| 8395 | 2023.06.21 23:00 | close | 2808 | 0.10 | 155.765 | 158.206 | 153.406 | 2.92 | 53082.13 |
| 8396 | 2023.06.21 23:00 | sell | 2809 | 0.10 | 155.735 | 0.000 | 0.000 | ||
| 8397 | 2023.06.21 23:00 | modify | 2809 | 0.10 | 155.735 | 158.135 | 153.335 | ||
| 8398 | 2023.06.22 00:00 | close | 2806 | 0.10 | 155.765 | 158.193 | 153.393 | 0.28 | 53082.42 |
| 8399 | 2023.06.22 00:00 | sell | 2810 | 0.10 | 155.735 | 0.000 | 0.000 | ||
| 8400 | 2023.06.22 00:00 | modify | 2810 | 0.10 | 155.735 | 158.135 | 153.335 | ||
| 8401 | 2023.06.22 01:00 | s/l | 2763 | 0.10 | 155.955 | 155.955 | 151.155 | -174.92 | 52907.49 |
| 8402 | 2023.06.22 01:00 | s/l | 2766 | 0.10 | 155.952 | 155.952 | 151.152 | -174.91 | 52732.58 |
| 8403 | 2023.06.22 01:00 | sell | 2811 | 0.10 | 155.906 | 0.000 | 0.000 | ||
| 8404 | 2023.06.22 01:00 | modify | 2811 | 0.10 | 155.906 | 158.306 | 153.506 | ||
| 8405 | 2023.06.22 02:00 | sell | 2812 | 0.10 | 155.807 | 0.000 | 0.000 | ||
| 8406 | 2023.06.22 02:00 | modify | 2812 | 0.10 | 155.807 | 158.207 | 153.407 | ||
| 8407 | 2023.06.22 03:00 | close | 2811 | 0.10 | 155.781 | 158.306 | 153.506 | 8.91 | 52741.49 |
| 8408 | 2023.06.22 03:00 | sell | 2813 | 0.10 | 155.751 | 0.000 | 0.000 | ||
| 8409 | 2023.06.22 03:00 | modify | 2813 | 0.10 | 155.751 | 158.151 | 153.351 | ||
| 8410 | 2023.06.22 04:00 | close | 2812 | 0.10 | 155.847 | 158.207 | 153.407 | -2.85 | 52738.64 |
| 8411 | 2023.06.22 04:00 | sell | 2814 | 0.10 | 155.817 | 0.000 | 0.000 | ||
| 8412 | 2023.06.22 04:00 | modify | 2814 | 0.10 | 155.817 | 158.217 | 153.417 | ||
| 8413 | 2023.06.22 08:00 | s/l | 2762 | 0.10 | 155.997 | 155.997 | 151.197 | -174.92 | 52563.72 |
| 8414 | 2023.06.22 08:00 | s/l | 2764 | 0.10 | 155.967 | 155.967 | 151.167 | -174.92 | 52388.79 |
| 8415 | 2023.06.22 08:00 | sell | 2815 | 0.10 | 155.881 | 0.000 | 0.000 | ||
| 8416 | 2023.06.22 08:00 | modify | 2815 | 0.10 | 155.881 | 158.281 | 153.481 | ||
| 8417 | 2023.06.22 09:00 | s/l | 2765 | 0.10 | 156.068 | 156.068 | 151.268 | -174.92 | 52213.87 |
| 8418 | 2023.06.22 09:00 | sell | 2816 | 0.10 | 156.072 | 0.000 | 0.000 | ||
| 8419 | 2023.06.22 09:00 | modify | 2816 | 0.10 | 156.072 | 158.472 | 153.672 | ||
| 8420 | 2023.06.22 10:00 | sell | 2817 | 0.10 | 156.157 | 0.000 | 0.000 | ||
| 8421 | 2023.06.22 10:00 | modify | 2817 | 0.10 | 156.157 | 158.557 | 153.757 | ||
| 8422 | 2023.06.22 11:00 | close | 2817 | 0.10 | 156.355 | 158.557 | 153.757 | -14.10 | 52199.77 |
| 8423 | 2023.06.22 11:00 | sell | 2818 | 0.10 | 156.325 | 0.000 | 0.000 | ||
| 8424 | 2023.06.22 11:00 | modify | 2818 | 0.10 | 156.325 | 158.725 | 153.925 | ||
| 8425 | 2023.06.22 12:00 | close | 2818 | 0.10 | 156.214 | 158.725 | 153.925 | 7.91 | 52207.68 |
| 8426 | 2023.06.22 12:00 | sell | 2819 | 0.10 | 156.184 | 0.000 | 0.000 | ||
| 8427 | 2023.06.22 12:00 | modify | 2819 | 0.10 | 156.184 | 158.584 | 153.784 | ||
| 8428 | 2023.06.22 13:00 | close | 2819 | 0.10 | 156.242 | 158.584 | 153.784 | -4.13 | 52203.55 |
| 8429 | 2023.06.22 13:00 | sell | 2820 | 0.10 | 156.212 | 0.000 | 0.000 | ||
| 8430 | 2023.06.22 13:00 | modify | 2820 | 0.10 | 156.212 | 158.612 | 153.812 | ||
| 8431 | 2023.06.22 14:00 | close | 2820 | 0.10 | 156.290 | 158.612 | 153.812 | -5.56 | 52197.99 |
| 8432 | 2023.06.22 14:00 | sell | 2821 | 0.10 | 156.260 | 0.000 | 0.000 | ||
| 8433 | 2023.06.22 14:00 | modify | 2821 | 0.10 | 156.260 | 158.660 | 153.860 | ||
| 8434 | 2023.06.22 15:00 | close | 2821 | 0.10 | 156.513 | 158.660 | 153.860 | -18.02 | 52179.97 |
| 8435 | 2023.06.22 15:00 | sell | 2822 | 0.10 | 156.483 | 0.000 | 0.000 | ||
| 8436 | 2023.06.22 15:00 | modify | 2822 | 0.10 | 156.483 | 158.883 | 154.083 | ||
| 8437 | 2023.06.22 16:00 | close | 2822 | 0.10 | 156.529 | 158.883 | 154.083 | -3.28 | 52176.69 |
| 8438 | 2023.06.22 16:00 | sell | 2823 | 0.10 | 156.499 | 0.000 | 0.000 | ||
| 8439 | 2023.06.22 16:00 | modify | 2823 | 0.10 | 156.499 | 158.899 | 154.099 | ||
| 8440 | 2023.06.22 17:00 | close | 2823 | 0.10 | 156.666 | 158.899 | 154.099 | -11.90 | 52164.79 |
| 8441 | 2023.06.22 17:00 | sell | 2824 | 0.10 | 156.636 | 0.000 | 0.000 | ||
| 8442 | 2023.06.22 17:00 | modify | 2824 | 0.10 | 156.636 | 159.036 | 154.236 | ||
| 8443 | 2023.06.22 18:00 | s/l | 2785 | 0.10 | 156.743 | 156.743 | 151.943 | -173.22 | 51991.57 |
| 8444 | 2023.06.22 18:00 | s/l | 2786 | 0.10 | 156.733 | 156.733 | 151.933 | -173.22 | 51818.36 |
| 8445 | 2023.06.22 18:00 | sell | 2825 | 0.10 | 156.658 | 0.000 | 0.000 | ||
| 8446 | 2023.06.22 18:00 | modify | 2825 | 0.10 | 156.658 | 159.058 | 154.258 | ||
| 8447 | 2023.06.22 19:00 | sell | 2826 | 0.10 | 156.783 | 0.000 | 0.000 | ||
| 8448 | 2023.06.22 19:00 | modify | 2826 | 0.10 | 156.783 | 159.183 | 154.383 | ||
| 8449 | 2023.06.22 20:00 | s/l | 2768 | 0.10 | 156.837 | 156.837 | 152.037 | -174.35 | 51644.00 |
| 8450 | 2023.06.22 20:00 | s/l | 2769 | 0.10 | 156.843 | 156.843 | 152.043 | -174.34 | 51469.66 |
| 8451 | 2023.06.22 20:00 | s/l | 2788 | 0.10 | 156.936 | 156.936 | 152.136 | -172.65 | 51297.01 |
| 8452 | 2023.06.22 20:00 | s/l | 2789 | 0.10 | 156.940 | 156.940 | 152.140 | -172.64 | 51124.38 |
| 8453 | 2023.06.22 20:00 | sell | 2827 | 0.10 | 156.869 | 0.000 | 0.000 | ||
| 8454 | 2023.06.22 20:00 | modify | 2827 | 0.10 | 156.869 | 159.269 | 154.469 | ||
| 8455 | 2023.06.22 21:00 | sell | 2828 | 0.10 | 156.781 | 0.000 | 0.000 | ||
| 8456 | 2023.06.22 21:00 | modify | 2828 | 0.10 | 156.781 | 159.181 | 154.381 | ||
| 8457 | 2023.06.22 22:00 | sell | 2829 | 0.10 | 156.713 | 0.000 | 0.000 | ||
| 8458 | 2023.06.22 22:00 | modify | 2829 | 0.10 | 156.713 | 159.113 | 154.313 | ||
| 8459 | 2023.06.22 23:00 | sell | 2830 | 0.10 | 156.704 | 0.000 | 0.000 | ||
| 8460 | 2023.06.22 23:00 | modify | 2830 | 0.10 | 156.704 | 159.104 | 154.304 | ||
| 8461 | 2023.06.23 00:00 | close | 2827 | 0.10 | 156.724 | 159.269 | 154.469 | 9.76 | 51134.14 |
| 8462 | 2023.06.23 00:00 | sell | 2831 | 0.10 | 156.694 | 0.000 | 0.000 | ||
| 8463 | 2023.06.23 00:00 | modify | 2831 | 0.10 | 156.694 | 159.094 | 154.294 | ||
| 8464 | 2023.06.23 01:00 | close | 2826 | 0.10 | 156.780 | 159.183 | 154.383 | -0.36 | 51133.78 |
| 8465 | 2023.06.23 01:00 | sell | 2832 | 0.10 | 156.750 | 0.000 | 0.000 | ||
| 8466 | 2023.06.23 01:00 | modify | 2832 | 0.10 | 156.750 | 159.150 | 154.350 | ||
| 8467 | 2023.06.23 16:00 | close | 2828 | 0.10 | 156.556 | 159.181 | 154.381 | 15.46 | 51149.24 |
| 8468 | 2023.06.23 16:00 | sell | 2833 | 0.10 | 156.526 | 0.000 | 0.000 | ||
| 8469 | 2023.06.23 16:00 | modify | 2833 | 0.10 | 156.526 | 158.926 | 154.126 | ||
| 8470 | 2023.06.23 17:00 | close | 2832 | 0.10 | 156.640 | 159.150 | 154.350 | 7.83 | 51157.07 |
| 8471 | 2023.06.23 17:00 | sell | 2834 | 0.10 | 156.610 | 0.000 | 0.000 | ||
| 8472 | 2023.06.23 17:00 | modify | 2834 | 0.10 | 156.610 | 159.010 | 154.210 | ||
| 8473 | 2023.06.23 18:00 | close | 2829 | 0.10 | 156.612 | 159.113 | 154.313 | 6.63 | 51163.70 |
| 8474 | 2023.06.23 18:00 | sell | 2835 | 0.10 | 156.582 | 0.000 | 0.000 | ||
| 8475 | 2023.06.23 18:00 | modify | 2835 | 0.10 | 156.582 | 158.982 | 154.182 | ||
| 8476 | 2023.06.27 05:00 | close | 2830 | 0.10 | 156.771 | 159.104 | 154.304 | -6.49 | 51157.21 |
| 8477 | 2023.06.27 05:00 | sell | 2836 | 0.10 | 156.741 | 0.000 | 0.000 | ||
| 8478 | 2023.06.27 05:00 | modify | 2836 | 0.10 | 156.741 | 159.141 | 154.341 | ||
| 8479 | 2023.06.27 06:00 | close | 2836 | 0.10 | 156.813 | 159.141 | 154.341 | -5.13 | 51152.08 |
| 8480 | 2023.06.27 06:00 | sell | 2837 | 0.10 | 156.783 | 0.000 | 0.000 | ||
| 8481 | 2023.06.27 06:00 | modify | 2837 | 0.10 | 156.783 | 159.183 | 154.383 | ||
| 8482 | 2023.06.27 07:00 | close | 2837 | 0.10 | 156.822 | 159.183 | 154.383 | -2.78 | 51149.30 |
| 8483 | 2023.06.27 07:00 | sell | 2838 | 0.10 | 156.792 | 0.000 | 0.000 | ||
| 8484 | 2023.06.27 07:00 | modify | 2838 | 0.10 | 156.792 | 159.192 | 154.392 | ||
| 8485 | 2023.06.27 08:00 | s/l | 2790 | 0.10 | 156.995 | 156.995 | 152.195 | -174.35 | 50974.95 |
| 8486 | 2023.06.27 08:00 | sell | 2839 | 0.10 | 156.997 | 0.000 | 0.000 | ||
| 8487 | 2023.06.27 08:00 | modify | 2839 | 0.10 | 156.997 | 159.397 | 154.597 | ||
| 8488 | 2023.06.27 09:00 | s/l | 2787 | 0.10 | 157.077 | 157.077 | 152.277 | -174.35 | 50800.59 |
| 8489 | 2023.06.27 09:00 | s/l | 2791 | 0.10 | 157.168 | 157.168 | 152.368 | -174.35 | 50626.24 |
| 8490 | 2023.06.27 09:00 | s/l | 2792 | 0.10 | 157.049 | 157.049 | 152.249 | -174.35 | 50451.89 |
| 8491 | 2023.06.27 09:00 | s/l | 2793 | 0.10 | 157.293 | 157.293 | 152.493 | -174.35 | 50277.53 |
| 8492 | 2023.06.27 09:00 | s/l | 2797 | 0.10 | 157.231 | 157.231 | 152.431 | -174.35 | 50103.18 |
| 8493 | 2023.06.27 09:00 | sell | 2840 | 0.10 | 157.208 | 0.000 | 0.000 | ||
| 8494 | 2023.06.27 09:00 | modify | 2840 | 0.10 | 157.208 | 159.608 | 154.808 | ||
| 8495 | 2023.06.27 10:00 | s/l | 2773 | 0.10 | 157.329 | 157.329 | 152.529 | -176.06 | 49927.12 |
| 8496 | 2023.06.27 10:00 | s/l | 2776 | 0.10 | 157.404 | 157.404 | 152.604 | -175.49 | 49751.62 |
| 8497 | 2023.06.27 10:00 | s/l | 2777 | 0.10 | 157.439 | 157.439 | 152.639 | -175.48 | 49576.14 |
| 8498 | 2023.06.27 10:00 | s/l | 2778 | 0.10 | 157.414 | 157.414 | 152.614 | -175.48 | 49400.66 |
| 8499 | 2023.06.27 10:00 | s/l | 2779 | 0.10 | 157.405 | 157.405 | 152.605 | -174.92 | 49225.74 |
| 8500 | 2023.06.27 10:00 | s/l | 2796 | 0.10 | 157.333 | 157.333 | 152.533 | -174.34 | 49051.39 |
| 8501 | 2023.06.27 10:00 | s/l | 2798 | 0.10 | 157.323 | 157.323 | 152.523 | -174.35 | 48877.04 |
| 8502 | 2023.06.27 10:00 | s/l | 2799 | 0.10 | 157.399 | 157.399 | 152.599 | -174.35 | 48702.69 |
| 8503 | 2023.06.27 10:00 | sell | 2841 | 0.10 | 157.362 | 0.000 | 0.000 | ||
| 8504 | 2023.06.27 10:00 | modify | 2841 | 0.10 | 157.362 | 159.762 | 154.962 | ||
| 8505 | 2023.06.27 11:00 | sell | 2842 | 0.10 | 157.410 | 0.000 | 0.000 | ||
| 8506 | 2023.06.27 11:00 | modify | 2842 | 0.10 | 157.410 | 159.810 | 155.010 | ||
| 8507 | 2023.06.27 12:00 | sell | 2843 | 0.10 | 157.111 | 0.000 | 0.000 | ||
| 8508 | 2023.06.27 12:00 | modify | 2843 | 0.10 | 157.111 | 159.511 | 154.711 | ||
| 8509 | 2023.06.27 13:00 | sell | 2844 | 0.10 | 157.403 | 0.000 | 0.000 | ||
| 8510 | 2023.06.27 13:00 | modify | 2844 | 0.10 | 157.403 | 159.803 | 155.003 | ||
| 8511 | 2023.06.27 14:00 | sell | 2845 | 0.10 | 157.335 | 0.000 | 0.000 | ||
| 8512 | 2023.06.27 14:00 | modify | 2845 | 0.10 | 157.335 | 159.735 | 154.935 | ||
| 8513 | 2023.06.27 15:00 | sell | 2846 | 0.10 | 157.707 | 0.000 | 0.000 | ||
| 8514 | 2023.06.27 15:00 | modify | 2846 | 0.10 | 157.707 | 160.107 | 155.307 | ||
| 8515 | 2023.06.27 16:00 | s/l | 2800 | 0.10 | 157.825 | 157.825 | 153.025 | -174.35 | 48528.33 |
| 8516 | 2023.06.27 16:00 | sell | 2847 | 0.10 | 157.828 | 0.000 | 0.000 | ||
| 8517 | 2023.06.27 16:00 | modify | 2847 | 0.10 | 157.828 | 160.228 | 155.428 | ||
| 8518 | 2023.06.27 17:00 | sell | 2848 | 0.10 | 157.776 | 0.000 | 0.000 | ||
| 8519 | 2023.06.27 17:00 | modify | 2848 | 0.10 | 157.776 | 160.176 | 155.376 | ||
| 8520 | 2023.06.27 18:00 | sell | 2849 | 0.10 | 157.820 | 0.000 | 0.000 | ||
| 8521 | 2023.06.27 18:00 | modify | 2849 | 0.10 | 157.820 | 160.220 | 155.420 | ||
| 8522 | 2023.06.27 19:00 | sell | 2850 | 0.10 | 157.864 | 0.000 | 0.000 | ||
| 8523 | 2023.06.27 19:00 | modify | 2850 | 0.10 | 157.864 | 160.264 | 155.464 | ||
| 8524 | 2023.06.27 20:00 | sell | 2851 | 0.10 | 157.866 | 0.000 | 0.000 | ||
| 8525 | 2023.06.27 20:00 | modify | 2851 | 0.10 | 157.866 | 160.266 | 155.466 | ||
| 8526 | 2023.06.27 21:00 | sell | 2852 | 0.10 | 157.892 | 0.000 | 0.000 | ||
| 8527 | 2023.06.27 21:00 | modify | 2852 | 0.10 | 157.892 | 160.292 | 155.492 | ||
| 8528 | 2023.06.27 22:00 | sell | 2853 | 0.10 | 157.860 | 0.000 | 0.000 | ||
| 8529 | 2023.06.27 22:00 | modify | 2853 | 0.10 | 157.860 | 160.260 | 155.460 | ||
| 8530 | 2023.06.28 09:00 | s/l | 2802 | 0.10 | 157.990 | 157.990 | 153.190 | -174.92 | 48353.41 |
| 8531 | 2023.06.28 14:00 | s/l | 2801 | 0.10 | 158.020 | 158.020 | 153.220 | -174.92 | 48178.48 |
| 8532 | 2023.06.28 21:00 | sell | 2854 | 0.10 | 157.626 | 0.000 | 0.000 | ||
| 8533 | 2023.06.28 21:00 | modify | 2854 | 0.10 | 157.626 | 160.026 | 155.226 | ||
| 8534 | 2023.06.29 08:00 | sell | 2855 | 0.10 | 157.572 | 0.000 | 0.000 | ||
| 8535 | 2023.06.29 08:00 | modify | 2855 | 0.10 | 157.572 | 159.972 | 155.172 | ||
| 8536 | 2023.06.29 09:00 | close | 2852 | 0.10 | 157.470 | 160.292 | 155.492 | 27.78 | 48206.27 |
| 8537 | 2023.06.29 09:00 | sell | 2856 | 0.10 | 157.440 | 0.000 | 0.000 | ||
| 8538 | 2023.06.29 09:00 | modify | 2856 | 0.10 | 157.440 | 159.840 | 155.040 | ||
| 8539 | 2023.06.29 10:00 | close | 2851 | 0.10 | 157.635 | 160.266 | 155.466 | 14.18 | 48220.45 |
| 8540 | 2023.06.29 10:00 | sell | 2857 | 0.10 | 157.605 | 0.000 | 0.000 | ||
| 8541 | 2023.06.29 10:00 | modify | 2857 | 0.10 | 157.605 | 160.005 | 155.205 | ||
| 8542 | 2023.06.29 11:00 | close | 2850 | 0.10 | 157.584 | 160.264 | 155.464 | 17.66 | 48238.12 |
| 8543 | 2023.06.29 11:00 | sell | 2858 | 0.10 | 157.554 | 0.000 | 0.000 | ||
| 8544 | 2023.06.29 11:00 | modify | 2858 | 0.10 | 157.554 | 159.954 | 155.154 | ||
| 8545 | 2023.06.29 12:00 | close | 2853 | 0.10 | 157.859 | 160.260 | 155.460 | -2.21 | 48235.91 |
| 8546 | 2023.06.29 12:00 | sell | 2859 | 0.10 | 157.829 | 0.000 | 0.000 | ||
| 8547 | 2023.06.29 12:00 | modify | 2859 | 0.10 | 157.829 | 160.229 | 155.429 | ||
| 8548 | 2023.06.29 13:00 | close | 2859 | 0.10 | 157.566 | 160.229 | 155.429 | 18.73 | 48254.64 |
| 8549 | 2023.06.29 13:00 | sell | 2860 | 0.10 | 157.536 | 0.000 | 0.000 | ||
| 8550 | 2023.06.29 13:00 | modify | 2860 | 0.10 | 157.536 | 159.936 | 155.136 | ||
| 8551 | 2023.06.29 22:00 | close | 2847 | 0.10 | 157.253 | 160.228 | 155.428 | 38.67 | 48293.31 |
| 8552 | 2023.06.29 22:00 | buy | 2861 | 0.10 | 157.253 | 0.000 | 0.000 | ||
| 8553 | 2023.06.29 22:00 | modify | 2861 | 0.10 | 157.253 | 154.853 | 159.653 | ||
| 8554 | 2023.06.29 23:00 | close | 2849 | 0.10 | 157.313 | 160.220 | 155.420 | 33.83 | 48327.15 |
| 8555 | 2023.06.29 23:00 | buy | 2862 | 0.10 | 157.313 | 0.000 | 0.000 | ||
| 8556 | 2023.06.29 23:00 | modify | 2862 | 0.10 | 157.313 | 154.913 | 159.713 | ||
| 8557 | 2023.06.30 07:00 | close | 2848 | 0.10 | 157.100 | 160.176 | 155.376 | 45.30 | 48372.45 |
| 8558 | 2023.06.30 07:00 | buy | 2863 | 0.10 | 157.100 | 0.000 | 0.000 | ||
| 8559 | 2023.06.30 07:00 | modify | 2863 | 0.10 | 157.100 | 154.700 | 159.500 | ||
| 8560 | 2023.06.30 08:00 | close | 2846 | 0.10 | 157.275 | 160.107 | 155.307 | 27.92 | 48400.38 |
| 8561 | 2023.06.30 08:00 | buy | 2864 | 0.10 | 157.275 | 0.000 | 0.000 | ||
| 8562 | 2023.06.30 08:00 | modify | 2864 | 0.10 | 157.275 | 154.875 | 159.675 | ||
| 8563 | 2023.06.30 09:00 | close | 2857 | 0.10 | 156.785 | 160.005 | 155.205 | 57.84 | 48458.22 |
| 8564 | 2023.06.30 09:00 | buy | 2865 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 8565 | 2023.06.30 09:00 | modify | 2865 | 0.10 | 156.785 | 154.385 | 159.185 | ||
| 8566 | 2023.06.30 10:00 | close | 2854 | 0.10 | 156.994 | 160.026 | 155.226 | 42.73 | 48500.95 |
| 8567 | 2023.06.30 10:00 | buy | 2866 | 0.10 | 156.994 | 0.000 | 0.000 | ||
| 8568 | 2023.06.30 10:00 | modify | 2866 | 0.10 | 156.994 | 154.594 | 159.394 | ||
| 8569 | 2023.06.30 11:00 | close | 2855 | 0.10 | 156.995 | 159.972 | 155.172 | 40.53 | 48541.48 |
| 8570 | 2023.06.30 11:00 | buy | 2867 | 0.10 | 156.995 | 0.000 | 0.000 | ||
| 8571 | 2023.06.30 11:00 | modify | 2867 | 0.10 | 156.995 | 154.595 | 159.395 | ||
| 8572 | 2023.06.30 14:00 | close | 2865 | 0.10 | 157.707 | 154.385 | 159.185 | 65.67 | 48607.15 |
| 8573 | 2023.06.30 14:00 | sell | 2868 | 0.10 | 157.707 | 0.000 | 0.000 | ||
| 8574 | 2023.06.30 14:00 | modify | 2868 | 0.10 | 157.707 | 160.107 | 155.307 | ||
| 8575 | 2023.06.30 15:00 | close | 2866 | 0.10 | 157.698 | 154.594 | 159.394 | 50.15 | 48657.30 |
| 8576 | 2023.06.30 15:00 | sell | 2869 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 8577 | 2023.06.30 15:00 | modify | 2869 | 0.10 | 157.698 | 160.098 | 155.298 | ||
| 8578 | 2023.06.30 16:00 | close | 2867 | 0.10 | 157.747 | 154.595 | 159.395 | 53.56 | 48710.86 |
| 8579 | 2023.06.30 16:00 | sell | 2870 | 0.10 | 157.747 | 0.000 | 0.000 | ||
| 8580 | 2023.06.30 16:00 | modify | 2870 | 0.10 | 157.747 | 160.147 | 155.347 | ||
| 8581 | 2023.06.30 17:00 | close | 2863 | 0.10 | 157.581 | 154.700 | 159.500 | 34.26 | 48745.12 |
| 8582 | 2023.06.30 17:00 | sell | 2871 | 0.10 | 157.581 | 0.000 | 0.000 | ||
| 8583 | 2023.06.30 17:00 | modify | 2871 | 0.10 | 157.581 | 159.981 | 155.181 | ||
| 8584 | 2023.06.30 20:59 | close at stop | 2871 | 0.10 | 157.466 | 159.981 | 155.181 | 8.19 | 48753.31 |
| 8585 | 2023.06.30 20:59 | close at stop | 2870 | 0.10 | 157.466 | 160.147 | 155.347 | 20.01 | 48773.32 |
| 8586 | 2023.06.30 20:59 | close at stop | 2869 | 0.10 | 157.466 | 160.098 | 155.298 | 16.52 | 48789.84 |
| 8587 | 2023.06.30 20:59 | close at stop | 2868 | 0.10 | 157.466 | 160.107 | 155.307 | 17.16 | 48807.00 |
| 8588 | 2023.06.30 20:59 | close at stop | 2864 | 0.10 | 157.436 | 154.875 | 159.675 | 11.47 | 48818.47 |
| 8589 | 2023.06.30 20:59 | close at stop | 2862 | 0.10 | 157.436 | 154.913 | 159.713 | 9.06 | 48827.53 |
| 8590 | 2023.06.30 20:59 | close at stop | 2861 | 0.10 | 157.436 | 154.853 | 159.653 | 13.34 | 48840.87 |
| 8591 | 2023.06.30 20:59 | close at stop | 2860 | 0.10 | 157.466 | 159.936 | 155.136 | 4.41 | 48845.29 |
| 8592 | 2023.06.30 20:59 | close at stop | 2858 | 0.10 | 157.466 | 159.954 | 155.154 | 5.70 | 48850.99 |
| 8593 | 2023.06.30 20:59 | close at stop | 2856 | 0.10 | 157.466 | 159.840 | 155.040 | -2.42 | 48848.57 |
| 8594 | 2023.06.30 20:59 | close at stop | 2845 | 0.10 | 157.466 | 159.735 | 154.935 | -12.18 | 48836.39 |
| 8595 | 2023.06.30 20:59 | close at stop | 2844 | 0.10 | 157.466 | 159.803 | 155.003 | -7.34 | 48829.06 |
| 8596 | 2023.06.30 20:59 | close at stop | 2843 | 0.10 | 157.466 | 159.511 | 154.711 | -28.14 | 48800.92 |
| 8597 | 2023.06.30 20:59 | close at stop | 2842 | 0.10 | 157.466 | 159.810 | 155.010 | -6.84 | 48794.09 |
| 8598 | 2023.06.30 20:59 | close at stop | 2841 | 0.10 | 157.466 | 159.762 | 154.962 | -10.26 | 48783.83 |
| 8599 | 2023.06.30 20:59 | close at stop | 2840 | 0.10 | 157.466 | 159.608 | 154.808 | -21.23 | 48762.61 |
| 8600 | 2023.06.30 20:59 | close at stop | 2839 | 0.10 | 157.466 | 159.397 | 154.597 | -36.26 | 48726.35 |
| 8601 | 2023.06.30 20:59 | close at stop | 2838 | 0.10 | 157.466 | 159.192 | 154.392 | -50.86 | 48675.50 |
| 8602 | 2023.06.30 20:59 | close at stop | 2835 | 0.10 | 157.466 | 158.982 | 154.182 | -66.94 | 48608.55 |
| 8603 | 2023.06.30 20:59 | close at stop | 2834 | 0.10 | 157.466 | 159.010 | 154.210 | -64.95 | 48543.60 |
| 8604 | 2023.06.30 20:59 | close at stop | 2833 | 0.10 | 157.466 | 158.926 | 154.126 | -70.93 | 48472.67 |
| 8605 | 2023.06.30 20:59 | close at stop | 2831 | 0.10 | 157.466 | 159.094 | 154.294 | -58.97 | 48413.69 |
| 8606 | 2023.06.30 20:59 | close at stop | 2825 | 0.10 | 157.466 | 159.058 | 154.258 | -62.10 | 48351.59 |
| 8607 | 2023.06.30 20:59 | close at stop | 2824 | 0.10 | 157.466 | 159.036 | 154.236 | -63.67 | 48287.92 |
| 8608 | 2023.06.30 20:59 | close at stop | 2816 | 0.10 | 157.466 | 158.472 | 153.672 | -103.84 | 48184.08 |
| 8609 | 2023.06.30 20:59 | close at stop | 2815 | 0.10 | 157.466 | 158.281 | 153.481 | -117.44 | 48066.64 |
| 8610 | 2023.06.30 20:59 | close at stop | 2814 | 0.10 | 157.466 | 158.217 | 153.417 | -122.00 | 47944.63 |
| 8611 | 2023.06.30 20:59 | close at stop | 2813 | 0.10 | 157.466 | 158.151 | 153.351 | -126.70 | 47817.93 |
| 8612 | 2023.06.30 20:59 | close at stop | 2810 | 0.10 | 157.466 | 158.135 | 153.335 | -127.84 | 47690.09 |
| 8613 | 2023.06.30 20:59 | close at stop | 2809 | 0.10 | 157.466 | 158.135 | 153.335 | -129.55 | 47560.54 |